38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,548.5 | 2,497.0 | 2,543.5 | -12.5 | -0.5 | 3,102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378.5 | 2,389.0 | 2,359.5 | 2,375.5 | -0.5 | -0.0 | 4,615,100 | |
2,310.0 | 2,381.5 | 2,310.0 | 2,376.0 | +72.5 | +3.1 | 5,461,700 | |
2,283.0 | 2,322.0 | 2,265.0 | 2,303.5 | +11.5 | +0.5 | 4,643,000 | |
2,266.5 | 2,302.5 | 2,241.5 | 2,292.0 | +47.0 | +2.1 | 6,482,700 | |
2,299.5 | 2,318.0 | 2,240.5 | 2,245.0 | -113.5 | -4.8 | 6,539,100 | |
2,420.0 | 2,420.0 | 2,346.5 | 2,358.5 | -46.0 | -1.9 | 5,142,800 | |
2,430.0 | 2,464.0 | 2,404.0 | 2,404.5 | +3.5 | +0.1 | 5,363,200 | |
2,493.0 | 2,496.0 | 2,380.5 | 2,401.0 | -103.0 | -4.1 | 10,034,100 | |
2,554.0 | 2,555.0 | 2,470.5 | 2,504.0 | -31.0 | -1.2 | 4,746,700 | |
2,502.5 | 2,535.0 | 2,477.0 | 2,535.0 | -6.2 | -0.2 | 6,126,400 | |
2,560.0 | 2,566.2 | 2,530.0 | 2,541.2 | -12.5 | -0.5 | 3,532,400 | |
2,567.5 | 2,568.7 | 2,548.7 | 2,553.7 | +7.5 | +0.3 | 3,143,600 | |
2,506.2 | 2,557.5 | 2,490.5 | 2,546.2 | -18.8 | -0.7 | 5,640,000 | |
2,610.0 | 2,613.7 | 2,562.5 | 2,565.0 | -31.2 | -1.2 | 6,161,200 | |
2,600.0 | 2,610.0 | 2,576.2 | 2,596.2 | +25.0 | +1.0 | 8,550,800 | |
2,550.0 | 2,571.2 | 2,516.2 | 2,571.2 | +2.5 | +0.1 | 7,606,800 | |
2,513.7 | 2,577.5 | 2,512.5 | 2,568.7 | +87.7 | +3.5 | 10,784,400 | |
2,475.0 | 2,485.0 | 2,435.5 | 2,481.0 | +2.0 | +0.1 | 10,748,800 | |
2,536.2 | 2,542.5 | 2,470.2 | 2,479.0 | -57.2 | -2.3 | 7,842,400 | |
2,532.5 | 2,551.2 | 2,502.5 | 2,536.2 | +17.5 | +0.7 | 3,821,200 | |
2,525.0 | 2,533.7 | 2,508.7 | 2,518.7 | +2.5 | +0.1 | 2,639,200 | |
2,550.0 | 2,555.0 | 2,505.0 | 2,516.2 | -53.8 | -2.1 | 5,757,600 | |
2,583.7 | 2,583.7 | 2,562.5 | 2,570.0 | -13.7 | -0.5 | 3,814,400 | |
2,563.7 | 2,603.7 | 2,561.2 | 2,583.7 | +33.7 | +1.3 | 4,438,000 | |
2,561.2 | 2,563.7 | 2,512.5 | 2,550.0 | -6.2 | -0.2 | 4,550,800 | |
2,511.2 | 2,556.2 | 2,500.0 | 2,556.2 | +62.7 | +2.5 | 5,794,400 | |
2,487.5 | 2,510.0 | 2,476.0 | 2,493.5 | +3.8 | +0.2 | 5,333,600 | |
2,446.0 | 2,490.0 | 2,439.5 | 2,489.7 | +51.2 | +2.1 | 8,462,800 | |
2,433.0 | 2,444.7 | 2,419.7 | 2,438.5 | +21.3 | +0.9 | 3,734,400 | |
2,438.7 | 2,439.7 | 2,409.0 | 2,417.2 | -19.3 | -0.8 | 4,175,600 |