38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,548.5 | 2,497.0 | 2,546.0 | -10.0 | -0.4 | 2,383,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.2 | 1,878.0 | 1,860.0 | 1,870.2 | +13.7 | +0.7 | 4,098,000 | |
1,868.7 | 1,870.0 | 1,849.5 | 1,856.5 | +6.3 | +0.3 | 5,345,600 | |
1,840.0 | 1,852.0 | 1,836.0 | 1,850.2 | -3.8 | -0.2 | 3,886,400 | |
1,861.0 | 1,866.5 | 1,851.5 | 1,854.0 | -3.7 | -0.2 | 3,849,600 | |
1,866.2 | 1,872.2 | 1,854.0 | 1,857.7 | +16.2 | +0.9 | 4,750,000 | |
1,829.7 | 1,848.7 | 1,825.7 | 1,841.5 | +23.3 | +1.3 | 4,877,600 | |
1,807.5 | 1,825.5 | 1,806.5 | 1,818.2 | +10.5 | +0.6 | 3,959,600 | |
1,820.0 | 1,820.2 | 1,799.5 | 1,807.7 | -30.5 | -1.7 | 5,357,200 | |
1,864.2 | 1,866.0 | 1,836.5 | 1,838.2 | -58.8 | -3.1 | 5,987,200 | |
1,874.7 | 1,909.2 | 1,873.5 | 1,897.0 | +27.0 | +1.4 | 8,348,800 | |
1,887.5 | 1,891.2 | 1,863.7 | 1,870.0 | +9.3 | +0.5 | 5,159,200 | |
1,847.2 | 1,873.2 | 1,846.5 | 1,860.7 | +34.0 | +1.9 | 7,483,200 | |
1,821.7 | 1,830.0 | 1,810.5 | 1,826.7 | -3.3 | -0.2 | 4,241,600 | |
1,795.0 | 1,830.5 | 1,789.0 | 1,830.0 | +35.0 | +1.9 | 5,894,800 | |
1,808.5 | 1,813.7 | 1,789.2 | 1,795.0 | +8.0 | +0.4 | 3,700,400 | |
1,773.7 | 1,788.5 | 1,762.2 | 1,787.0 | +20.0 | +1.1 | 3,478,800 | |
1,762.7 | 1,770.7 | 1,756.2 | 1,767.0 | -10.0 | -0.6 | 3,826,000 | |
1,761.2 | 1,781.7 | 1,759.0 | 1,777.0 | +0.8 | 0.0 | 3,747,600 | |
1,767.5 | 1,786.0 | 1,762.5 | 1,776.2 | +40.5 | +2.3 | 4,367,200 | |
1,753.2 | 1,756.5 | 1,733.7 | 1,735.7 | -33.0 | -1.9 | 4,552,400 | |
1,760.2 | 1,770.7 | 1,752.5 | 1,768.7 | +33.5 | +1.9 | 7,276,400 | |
1,717.7 | 1,737.2 | 1,700.2 | 1,735.2 | -39.3 | -2.2 | 6,452,400 | |
1,780.0 | 1,784.7 | 1,766.7 | 1,774.5 | -13.2 | -0.7 | 5,991,600 | |
1,821.0 | 1,823.2 | 1,779.7 | 1,787.7 | -68.8 | -3.7 | 7,972,000 | |
1,860.0 | 1,862.7 | 1,840.0 | 1,856.5 | -30.2 | -1.6 | 4,107,200 | |
1,904.7 | 1,904.7 | 1,878.7 | 1,886.7 | -21.0 | -1.1 | 6,435,200 | |
1,917.5 | 1,927.7 | 1,902.7 | 1,907.7 | +9.7 | +0.5 | 4,260,800 | |
1,877.5 | 1,904.7 | 1,875.0 | 1,898.0 | +8.5 | +0.4 | 4,683,200 | |
1,890.0 | 1,896.2 | 1,879.2 | 1,889.5 | -0.7 | -0.0 | 3,688,800 | |
1,872.0 | 1,897.7 | 1,870.0 | 1,890.2 | - | - | 5,838,400 |