39,644.29 | +130.32 | 154.37 | +0.08 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.33% | 0.06% | 0.37% | -0.06% |
52週高値 | 3,705 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 3,705 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,916 | 1,908 | 1,916 | +15 | +0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863 | 2,935 | 2,822 | 2,935 | +22 | +0.8 | 23,400 | |
2,936 | 2,936 | 2,900 | 2,913 | -7 | -0.2 | 17,300 | |
2,930 | 2,946 | 2,900 | 2,920 | -21 | -0.7 | 15,100 | |
2,906 | 2,977 | 2,887 | 2,941 | +21 | +0.7 | 15,800 | |
2,834 | 2,945 | 2,834 | 2,920 | +72 | +2.5 | 15,200 | |
2,906 | 2,935 | 2,825 | 2,848 | -80 | -2.7 | 27,100 | |
2,923 | 2,958 | 2,893 | 2,928 | -18 | -0.6 | 16,200 | |
3,000 | 3,000 | 2,926 | 2,946 | -69 | -2.3 | 23,100 | |
3,020 | 3,035 | 2,985 | 3,015 | +10 | +0.3 | 4,100 | |
3,070 | 3,070 | 2,962 | 3,005 | -100 | -3.2 | 16,900 | |
3,130 | 3,130 | 3,080 | 3,105 | -25 | -0.8 | 6,900 | |
3,105 | 3,180 | 3,105 | 3,130 | 0 | 0.0 | 6,300 | |
3,180 | 3,180 | 3,105 | 3,130 | -60 | -1.9 | 12,200 | |
3,230 | 3,230 | 3,180 | 3,190 | -25 | -0.8 | 4,900 | |
3,240 | 3,260 | 3,215 | 3,215 | -25 | -0.8 | 3,400 | |
3,215 | 3,275 | 3,200 | 3,240 | +40 | +1.2 | 14,900 | |
3,230 | 3,240 | 3,180 | 3,200 | -60 | -1.8 | 13,100 | |
3,230 | 3,260 | 3,205 | 3,260 | +60 | +1.9 | 12,100 | |
3,230 | 3,245 | 3,185 | 3,200 | 0 | 0.0 | 4,200 | |
3,230 | 3,230 | 3,190 | 3,200 | +5 | +0.2 | 2,700 | |
3,170 | 3,210 | 3,170 | 3,195 | +20 | +0.6 | 7,200 | |
3,230 | 3,230 | 3,155 | 3,175 | -55 | -1.7 | 7,300 | |
3,285 | 3,320 | 3,195 | 3,230 | -30 | -0.9 | 11,000 | |
3,160 | 3,275 | 3,160 | 3,260 | +90 | +2.8 | 8,300 | |
3,215 | 3,260 | 3,170 | 3,170 | -35 | -1.1 | 8,300 | |
3,250 | 3,250 | 3,180 | 3,205 | -15 | -0.5 | 10,000 | |
3,135 | 3,250 | 3,085 | 3,220 | +90 | +2.9 | 12,500 | |
3,310 | 3,310 | 3,100 | 3,130 | -130 | -4.0 | 17,900 | |
3,320 | 3,390 | 3,170 | 3,260 | -340 | -9.4 | 67,700 | |
3,615 | 3,650 | 3,565 | 3,600 | - | - | 28,700 |