38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,939 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,092 | 1,065 | 1,076 | -1 | -0.1 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,265 | 1,204 | 1,262 | +12 | +1.0 | 123,800 | |
1,290 | 1,290 | 1,242 | 1,250 | -49 | -3.8 | 127,200 | |
1,310 | 1,322 | 1,281 | 1,299 | -11 | -0.8 | 158,500 | |
1,260 | 1,326 | 1,259 | 1,310 | +76 | +6.2 | 308,400 | |
1,200 | 1,247 | 1,193 | 1,234 | +45 | +3.8 | 208,800 | |
1,180 | 1,196 | 1,165 | 1,189 | +12 | +1.0 | 79,700 | |
1,148 | 1,189 | 1,139 | 1,177 | +27 | +2.3 | 121,700 | |
1,194 | 1,195 | 1,136 | 1,150 | -34 | -2.9 | 245,700 | |
1,140 | 1,185 | 1,135 | 1,184 | +59 | +5.2 | 169,200 | |
1,125 | 1,160 | 1,120 | 1,125 | +9 | +0.8 | 133,300 | |
1,145 | 1,145 | 1,094 | 1,116 | -11 | -1.0 | 119,600 | |
1,098 | 1,140 | 1,088 | 1,127 | +33 | +3.0 | 156,400 | |
1,094 | 1,108 | 1,082 | 1,094 | -3 | -0.3 | 72,700 | |
1,062 | 1,128 | 1,059 | 1,097 | +46 | +4.4 | 298,800 | |
1,083 | 1,084 | 1,040 | 1,051 | -25 | -2.3 | 338,700 | |
1,076 | 1,076 | 1,025 | 1,076 | +150 | +16.2 | 921,300 | |
922 | 927 | 917 | 926 | +8 | +0.9 | 25,000 | |
907 | 923 | 907 | 918 | +13 | +1.4 | 22,200 | |
905 | 909 | 904 | 905 | 0 | 0.0 | 8,000 | |
903 | 908 | 900 | 905 | +1 | +0.1 | 12,500 | |
907 | 909 | 902 | 904 | +1 | +0.1 | 12,800 | |
900 | 903 | 893 | 903 | +3 | +0.3 | 12,400 | |
889 | 900 | 889 | 900 | +7 | +0.8 | 10,700 | |
898 | 898 | 886 | 893 | -9 | -1.0 | 46,200 | |
906 | 910 | 901 | 902 | -3 | -0.3 | 23,300 | |
908 | 910 | 905 | 905 | -3 | -0.3 | 14,500 | |
918 | 918 | 907 | 908 | -6 | -0.7 | 23,500 | |
912 | 917 | 911 | 914 | -4 | -0.4 | 19,900 | |
920 | 922 | 916 | 918 | -2 | -0.2 | 9,000 | |
918 | 920 | 916 | 920 | +3 | +0.3 | 14,600 |