38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,939 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,092 | 1,065 | 1,089 | +12 | +1.1 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,360 | 1,330 | 1,330 | -25 | -1.8 | 50,600 | |
1,337 | 1,356 | 1,335 | 1,355 | +37 | +2.8 | 39,300 | |
1,330 | 1,340 | 1,317 | 1,318 | -12 | -0.9 | 56,800 | |
1,316 | 1,331 | 1,307 | 1,330 | +34 | +2.6 | 69,600 | |
1,320 | 1,330 | 1,296 | 1,296 | -57 | -4.2 | 118,900 | |
1,395 | 1,395 | 1,348 | 1,353 | -42 | -3.0 | 124,900 | |
1,383 | 1,421 | 1,383 | 1,395 | +27 | +2.0 | 72,200 | |
1,394 | 1,412 | 1,365 | 1,368 | -23 | -1.7 | 39,600 | |
1,407 | 1,413 | 1,382 | 1,391 | -16 | -1.1 | 34,800 | |
1,380 | 1,407 | 1,372 | 1,407 | +12 | +0.9 | 41,400 | |
1,444 | 1,444 | 1,395 | 1,395 | -46 | -3.2 | 75,700 | |
1,448 | 1,454 | 1,436 | 1,441 | -4 | -0.3 | 34,000 | |
1,405 | 1,451 | 1,393 | 1,445 | +26 | +1.8 | 62,600 | |
1,423 | 1,430 | 1,401 | 1,419 | -6 | -0.4 | 50,500 | |
1,445 | 1,456 | 1,415 | 1,425 | -20 | -1.4 | 45,700 | |
1,455 | 1,455 | 1,433 | 1,445 | -2 | -0.1 | 41,800 | |
1,456 | 1,456 | 1,439 | 1,447 | +7 | +0.5 | 34,000 | |
1,445 | 1,446 | 1,420 | 1,440 | +13 | +0.9 | 37,400 | |
1,470 | 1,481 | 1,427 | 1,427 | -60 | -4.0 | 81,500 | |
1,495 | 1,510 | 1,469 | 1,487 | +4 | +0.3 | 46,300 | |
1,500 | 1,510 | 1,473 | 1,483 | -13 | -0.9 | 60,200 | |
1,536 | 1,536 | 1,495 | 1,496 | -40 | -2.6 | 72,500 | |
1,534 | 1,564 | 1,526 | 1,536 | -8 | -0.5 | 76,800 | |
1,476 | 1,558 | 1,476 | 1,544 | +64 | +4.3 | 241,100 | |
1,470 | 1,480 | 1,459 | 1,480 | +10 | +0.7 | 51,900 | |
1,470 | 1,483 | 1,456 | 1,470 | +9 | +0.6 | 105,900 | |
1,469 | 1,469 | 1,450 | 1,461 | +2 | +0.1 | 82,200 | |
1,430 | 1,459 | 1,417 | 1,459 | +31 | +2.2 | 74,100 | |
1,418 | 1,434 | 1,410 | 1,428 | +25 | +1.8 | 90,600 | |
1,394 | 1,413 | 1,384 | 1,403 | +54 | +4.0 | 129,200 |