39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,939 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 1,072 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,093 | 1,076 | 1,077 | -7 | -0.6 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,643 | 1,600 | 1,633 | +56 | +3.6 | 244,600 | |
1,597 | 1,597 | 1,567 | 1,577 | -24 | -1.5 | 146,700 | |
1,620 | 1,637 | 1,587 | 1,601 | -14 | -0.9 | 205,700 | |
1,571 | 1,624 | 1,570 | 1,615 | +32 | +2.0 | 167,100 | |
1,590 | 1,640 | 1,568 | 1,583 | -12 | -0.8 | 273,500 | |
1,630 | 1,638 | 1,590 | 1,595 | -16 | -1.0 | 167,500 | |
1,618 | 1,631 | 1,603 | 1,611 | -35 | -2.1 | 148,300 | |
1,638 | 1,664 | 1,610 | 1,646 | +27 | +1.7 | 299,900 | |
1,567 | 1,635 | 1,567 | 1,619 | +56 | +3.6 | 340,100 | |
1,547 | 1,574 | 1,525 | 1,563 | +18 | +1.2 | 303,400 | |
1,568 | 1,588 | 1,532 | 1,545 | -59 | -3.7 | 499,800 | |
1,626 | 1,632 | 1,595 | 1,604 | -43 | -2.6 | 324,600 | |
1,665 | 1,669 | 1,616 | 1,647 | +22 | +1.4 | 644,700 | |
1,616 | 1,656 | 1,587 | 1,625 | +15 | +0.9 | 809,700 | |
1,706 | 1,718 | 1,608 | 1,610 | -112 | -6.5 | 1,065,700 | |
1,681 | 1,816 | 1,680 | 1,722 | +44 | +2.6 | 2,556,200 | |
1,678 | 1,678 | 1,678 | 1,678 | +300 | +21.8 | 716,400 | |
1,371 | 1,379 | 1,354 | 1,378 | +11 | +0.8 | 309,600 | |
1,375 | 1,381 | 1,356 | 1,367 | -18 | -1.3 | 140,000 | |
1,372 | 1,385 | 1,356 | 1,385 | +18 | +1.3 | 125,200 | |
1,380 | 1,388 | 1,352 | 1,367 | -11 | -0.8 | 137,100 | |
1,411 | 1,412 | 1,372 | 1,378 | -22 | -1.6 | 235,200 | |
1,371 | 1,407 | 1,369 | 1,400 | +84 | +6.4 | 319,200 | |
1,280 | 1,330 | 1,278 | 1,316 | +48 | +3.8 | 174,100 | |
1,276 | 1,281 | 1,267 | 1,268 | -11 | -0.9 | 93,300 | |
1,295 | 1,312 | 1,275 | 1,279 | -16 | -1.2 | 126,500 | |
1,308 | 1,326 | 1,292 | 1,295 | -13 | -1.0 | 105,000 | |
1,285 | 1,311 | 1,282 | 1,308 | +24 | +1.9 | 98,900 | |
1,305 | 1,306 | 1,282 | 1,284 | -21 | -1.6 | 133,300 | |
1,307 | 1,316 | 1,301 | 1,305 | -1 | -0.1 | 96,900 |