38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,719 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,115 | 1,103 | 1,110 | -9 | -0.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,230 | 1,195 | 1,228 | +19 | +1.6 | 18,600 | |
1,208 | 1,222 | 1,200 | 1,209 | -4 | -0.3 | 9,500 | |
1,195 | 1,214 | 1,190 | 1,213 | +3 | +0.2 | 22,300 | |
1,216 | 1,217 | 1,201 | 1,210 | -12 | -1.0 | 16,600 | |
1,223 | 1,227 | 1,204 | 1,222 | -6 | -0.5 | 15,700 | |
1,273 | 1,274 | 1,225 | 1,228 | -47 | -3.7 | 23,700 | |
1,319 | 1,319 | 1,270 | 1,275 | -20 | -1.5 | 10,500 | |
1,275 | 1,295 | 1,275 | 1,295 | +21 | +1.6 | 10,800 | |
1,280 | 1,290 | 1,274 | 1,274 | -29 | -2.2 | 10,900 | |
1,299 | 1,317 | 1,299 | 1,303 | +8 | +0.6 | 9,000 | |
1,298 | 1,310 | 1,288 | 1,295 | -3 | -0.2 | 11,500 | |
1,294 | 1,322 | 1,294 | 1,298 | 0 | 0.0 | 12,500 | |
1,325 | 1,325 | 1,298 | 1,298 | -17 | -1.3 | 15,700 | |
1,319 | 1,335 | 1,312 | 1,315 | -4 | -0.3 | 15,200 | |
1,304 | 1,319 | 1,291 | 1,319 | +16 | +1.2 | 9,200 | |
1,298 | 1,310 | 1,287 | 1,303 | +15 | +1.2 | 16,900 | |
1,300 | 1,300 | 1,281 | 1,288 | -18 | -1.4 | 16,300 | |
1,286 | 1,311 | 1,272 | 1,306 | +21 | +1.6 | 30,600 | |
1,320 | 1,334 | 1,285 | 1,285 | -32 | -2.4 | 19,100 | |
1,278 | 1,320 | 1,276 | 1,317 | +31 | +2.4 | 23,800 | |
1,301 | 1,308 | 1,271 | 1,286 | -41 | -3.1 | 55,800 | |
1,341 | 1,345 | 1,323 | 1,327 | -7 | -0.5 | 41,600 | |
1,379 | 1,405 | 1,333 | 1,334 | -39 | -2.8 | 58,700 | |
1,341 | 1,377 | 1,336 | 1,373 | +31 | +2.3 | 31,600 | |
1,329 | 1,353 | 1,320 | 1,342 | +7 | +0.5 | 21,100 | |
1,345 | 1,360 | 1,319 | 1,335 | 0 | 0.0 | 30,600 | |
1,345 | 1,347 | 1,300 | 1,335 | -10 | -0.7 | 33,400 | |
1,362 | 1,376 | 1,335 | 1,345 | -6 | -0.4 | 28,100 | |
1,411 | 1,411 | 1,350 | 1,351 | -53 | -3.8 | 55,900 | |
1,439 | 1,470 | 1,383 | 1,404 | +14 | +1.0 | 111,000 |