米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.33 | -1.09 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.70% | 0.32% | 0.07% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 日足四本値
| 52週高値 | 10,005 | 52週安値 | 4,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,005 | 年初来安値 | 4,473 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,539 | 9,699 | 9,070 | 9,385 | -156 | -1.6 | 21,651,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,810 | 6,952 | 6,711 | 6,910 | -11 | -0.2 | 12,650,800 | |
| 6,900 | 6,968 | 6,861 | 6,921 | +1 | 0.0 | 10,062,700 | |
| 7,107 | 7,160 | 6,850 | 6,920 | -150 | -2.1 | 18,564,500 | |
| 7,154 | 7,210 | 7,025 | 7,070 | -18 | -0.3 | 18,980,500 | |
| 7,000 | 7,092 | 6,755 | 7,088 | +494 | +7.5 | 33,638,500 | |
| 6,527 | 6,605 | 6,495 | 6,594 | -133 | -2.0 | 17,720,100 | |
| 6,740 | 6,855 | 6,655 | 6,727 | -69 | -1.0 | 13,886,800 | |
| 6,870 | 6,921 | 6,715 | 6,796 | -224 | -3.2 | 17,444,500 | |
| 7,100 | 7,456 | 6,925 | 7,020 | -25 | -0.4 | 31,541,700 | |
| 7,062 | 7,156 | 6,978 | 7,045 | +139 | +2.0 | 19,069,100 | |
| 6,662 | 6,935 | 6,654 | 6,906 | +180 | +2.7 | 16,745,900 | |
| 6,747 | 6,764 | 6,586 | 6,726 | +179 | +2.7 | 15,929,500 | |
| 6,500 | 6,658 | 6,500 | 6,547 | -30 | -0.5 | 18,090,000 | |
| 6,195 | 6,580 | 6,163 | 6,577 | +462 | +7.6 | 27,583,900 | |
| 6,090 | 6,195 | 6,048 | 6,115 | -52 | -0.8 | 10,847,700 | |
| 6,087 | 6,206 | 6,012 | 6,167 | +177 | +3.0 | 14,628,200 | |
| 6,250 | 6,256 | 5,943 | 5,990 | -147 | -2.4 | 15,150,000 | |
| 6,000 | 6,205 | 6,000 | 6,137 | +194 | +3.3 | 18,597,700 | |
| 5,854 | 5,978 | 5,781 | 5,943 | +120 | +2.1 | 19,276,800 | |
| 5,610 | 5,830 | 5,601 | 5,823 | -27 | -0.5 | 12,918,900 | |
| 5,808 | 5,873 | 5,726 | 5,850 | +97 | +1.7 | 9,857,100 | |
| 5,616 | 5,783 | 5,610 | 5,753 | +37 | +0.6 | 11,463,800 | |
| 5,866 | 5,919 | 5,701 | 5,716 | -333 | -5.5 | 19,562,300 | |
| 6,010 | 6,079 | 5,858 | 6,049 | +72 | +1.2 | 15,712,600 | |
| 5,992 | 6,068 | 5,905 | 5,977 | +73 | +1.2 | 13,773,400 | |
| 6,000 | 6,104 | 5,883 | 5,904 | -90 | -1.5 | 21,100,400 | |
| 5,990 | 6,044 | 5,896 | 5,994 | +204 | +3.5 | 19,083,800 | |
| 5,751 | 5,857 | 5,638 | 5,790 | +439 | +8.2 | 25,061,200 | |
| 5,172 | 5,409 | 5,170 | 5,351 | +189 | +3.7 | 14,585,500 | |
| 5,304 | 5,417 | 5,155 | 5,162 | +52 | +1.0 | 15,513,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
