米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.25 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 日足四本値
| 52週高値 | 10,005 | 52週安値 | 4,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,005 | 年初来安値 | 4,473 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,539 | 9,699 | 9,070 | 9,385 | -156 | -1.6 | 21,651,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,675 | 5,806 | 5,661 | 5,665 | +48 | +0.9 | 9,562,300 | |
| 5,660 | 5,671 | 5,549 | 5,617 | -52 | -0.9 | 6,690,900 | |
| 5,637 | 5,688 | 5,610 | 5,669 | +78 | +1.4 | 6,037,900 | |
| 5,753 | 5,761 | 5,562 | 5,591 | -262 | -4.5 | 12,801,500 | |
| 5,790 | 5,860 | 5,672 | 5,853 | +298 | +5.4 | 18,577,700 | |
| 5,551 | 5,616 | 5,485 | 5,555 | -45 | -0.8 | 7,961,000 | |
| 5,599 | 5,670 | 5,558 | 5,600 | +80 | +1.4 | 10,174,000 | |
| 5,501 | 5,619 | 5,490 | 5,520 | -20 | -0.4 | 8,043,900 | |
| 5,589 | 5,615 | 5,484 | 5,540 | +23 | +0.4 | 9,793,800 | |
| 5,547 | 5,633 | 5,396 | 5,517 | +159 | +3.0 | 12,395,900 | |
| 5,390 | 5,557 | 5,354 | 5,358 | +98 | +1.9 | 11,371,500 | |
| 5,172 | 5,381 | 5,148 | 5,260 | +133 | +2.6 | 10,560,200 | |
| 5,160 | 5,188 | 5,108 | 5,127 | +10 | +0.2 | 5,516,900 | |
| 5,164 | 5,183 | 5,093 | 5,117 | +11 | +0.2 | 7,803,300 | |
| 5,150 | 5,186 | 5,096 | 5,106 | -44 | -0.9 | 6,352,000 | |
| 5,186 | 5,232 | 5,133 | 5,150 | -72 | -1.4 | 8,199,900 | |
| 5,251 | 5,273 | 5,158 | 5,222 | +115 | +2.3 | 9,463,700 | |
| 5,073 | 5,151 | 5,068 | 5,107 | -35 | -0.7 | 9,113,300 | |
| 4,990 | 5,182 | 4,975 | 5,142 | +146 | +2.9 | 18,996,100 | |
| 5,089 | 5,240 | 4,952 | 4,996 | -393 | -7.3 | 31,992,000 | |
| 5,542 | 5,544 | 5,348 | 5,389 | +47 | +0.9 | 9,628,500 | |
| 5,375 | 5,450 | 5,293 | 5,342 | -93 | -1.7 | 9,865,100 | |
| 5,424 | 5,495 | 5,372 | 5,435 | +190 | +3.6 | 10,832,700 | |
| 5,399 | 5,412 | 5,217 | 5,245 | -24 | -0.5 | 8,565,200 | |
| 5,301 | 5,423 | 5,174 | 5,269 | -215 | -3.9 | 13,136,800 | |
| 5,500 | 5,598 | 5,383 | 5,484 | -251 | -4.4 | 15,882,200 | |
| 5,360 | 5,745 | 5,315 | 5,735 | +276 | +5.1 | 18,197,000 | |
| 5,770 | 5,770 | 5,451 | 5,459 | -256 | -4.5 | 14,744,600 | |
| 5,790 | 5,794 | 5,668 | 5,715 | -223 | -3.8 | 11,269,500 | |
| 5,900 | 5,938 | 5,838 | 5,938 | -79 | -1.3 | 7,357,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
