米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.38 | -1.04 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.67% | 0.32% | 0.07% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 日足四本値
| 52週高値 | 10,005 | 52週安値 | 4,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,005 | 年初来安値 | 4,473 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,539 | 9,699 | 9,070 | 9,385 | -156 | -1.6 | 21,651,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,857 | 6,940 | 6,830 | 6,924 | +25 | +0.4 | 8,426,700 | |
| 6,738 | 6,910 | 6,731 | 6,899 | +274 | +4.1 | 12,909,300 | |
| 6,621 | 6,678 | 6,544 | 6,625 | -6 | -0.1 | 7,456,200 | |
| 6,780 | 6,799 | 6,561 | 6,631 | -145 | -2.1 | 10,639,300 | |
| 6,699 | 6,799 | 6,684 | 6,776 | +142 | +2.1 | 10,107,000 | |
| 6,500 | 6,665 | 6,417 | 6,634 | +154 | +2.4 | 10,766,500 | |
| 6,380 | 6,500 | 6,333 | 6,480 | +60 | +0.9 | 8,619,900 | |
| 6,436 | 6,484 | 6,375 | 6,420 | -5 | -0.1 | 9,139,000 | |
| 6,300 | 6,452 | 6,290 | 6,425 | +187 | +3.0 | 13,515,700 | |
| 6,150 | 6,275 | 6,150 | 6,238 | +16 | +0.3 | 12,504,300 | |
| 6,071 | 6,270 | 5,993 | 6,222 | +408 | +7.0 | 23,670,400 | |
| 5,727 | 5,899 | 5,724 | 5,814 | +14 | +0.2 | 10,773,500 | |
| 5,726 | 5,863 | 5,714 | 5,800 | +15 | +0.3 | 9,719,000 | |
| 5,677 | 5,792 | 5,613 | 5,785 | -51 | -0.9 | 12,209,800 | |
| 5,595 | 5,864 | 5,565 | 5,836 | +210 | +3.7 | 12,335,700 | |
| 5,482 | 5,628 | 5,471 | 5,626 | +220 | +4.1 | 10,706,100 | |
| 5,390 | 5,428 | 5,361 | 5,406 | +69 | +1.3 | 6,947,600 | |
| 5,441 | 5,460 | 5,290 | 5,337 | -204 | -3.7 | 8,516,100 | |
| 5,622 | 5,679 | 5,480 | 5,541 | +8 | +0.1 | 13,110,500 | |
| 5,588 | 5,685 | 5,526 | 5,533 | +84 | +1.5 | 10,182,500 | |
| 5,404 | 5,502 | 5,387 | 5,449 | +17 | +0.3 | 5,820,000 | |
| 5,398 | 5,459 | 5,373 | 5,432 | +84 | +1.6 | 5,957,100 | |
| 5,297 | 5,358 | 5,259 | 5,348 | +56 | +1.1 | 5,502,700 | |
| 5,455 | 5,512 | 5,260 | 5,292 | -160 | -2.9 | 10,655,300 | |
| 5,510 | 5,565 | 5,444 | 5,452 | +205 | +3.9 | 10,779,800 | |
| 5,300 | 5,365 | 5,211 | 5,247 | -84 | -1.6 | 6,950,700 | |
| 5,318 | 5,379 | 5,305 | 5,331 | -22 | -0.4 | 5,629,600 | |
| 5,268 | 5,367 | 5,246 | 5,353 | +40 | +0.8 | 7,017,800 | |
| 5,290 | 5,350 | 5,207 | 5,313 | -6 | -0.1 | 15,982,200 | |
| 5,428 | 5,432 | 5,257 | 5,319 | -346 | -6.1 | 16,643,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
