米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.22 | -1.20 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.77% | 0.32% | 0.07% | ||||
- トップ
- アドテスト(6857)
- 時系列
アドバンテスト(6857) 日足四本値
| 52週高値 | 10,005 | 52週安値 | 4,202 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,005 | 年初来安値 | 4,473 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,539 | 9,699 | 9,070 | 9,385 | -156 | -1.6 | 21,651,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,420 | 4,421 | 4,326 | 4,351 | -219 | -4.8 | 9,957,900 | |
| 4,589 | 4,666 | 4,542 | 4,570 | -20 | -0.4 | 13,157,100 | |
| 4,550 | 4,643 | 4,533 | 4,590 | +178 | +4.0 | 15,979,200 | |
| 4,360 | 4,489 | 4,336 | 4,412 | +109 | +2.5 | 12,890,000 | |
| 4,187 | 4,312 | 4,182 | 4,303 | +133 | +3.2 | 8,137,700 | |
| 4,181 | 4,226 | 4,111 | 4,170 | -70 | -1.7 | 7,478,400 | |
| 4,170 | 4,242 | 4,102 | 4,240 | +206 | +5.1 | 9,716,700 | |
| 4,106 | 4,123 | 3,996 | 4,034 | -212 | -5.0 | 11,751,000 | |
| 4,295 | 4,373 | 4,227 | 4,246 | -55 | -1.3 | 11,882,600 | |
| 4,229 | 4,358 | 4,221 | 4,301 | +120 | +2.9 | 12,398,700 | |
| 4,185 | 4,236 | 4,110 | 4,181 | +121 | +3.0 | 13,920,100 | |
| 4,085 | 4,164 | 4,006 | 4,060 | -42 | -1.0 | 9,435,800 | |
| 3,937 | 4,108 | 3,903 | 4,102 | +70 | +1.7 | 10,118,400 | |
| 4,097 | 4,148 | 4,015 | 4,032 | -93 | -2.3 | 8,467,600 | |
| 3,990 | 4,150 | 3,987 | 4,125 | +154 | +3.9 | 11,285,200 | |
| 3,907 | 4,005 | 3,867 | 3,971 | +21 | +0.5 | 14,189,600 | |
| 3,957 | 4,006 | 3,922 | 3,950 | -107 | -2.6 | 13,069,600 | |
| 4,040 | 4,067 | 3,973 | 4,057 | +69 | +1.7 | 12,558,000 | |
| 4,026 | 4,031 | 3,937 | 3,988 | -168 | -4.0 | 13,131,200 | |
| 4,203 | 4,203 | 4,078 | 4,156 | -9 | -0.2 | 13,280,800 | |
| 4,158 | 4,185 | 4,112 | 4,165 | +83 | +2.0 | 11,299,600 | |
| 4,070 | 4,190 | 4,063 | 4,082 | -59 | -1.4 | 12,959,600 | |
| 4,232 | 4,240 | 4,082 | 4,141 | -86 | -2.0 | 16,910,400 | |
| 4,282 | 4,322 | 4,213 | 4,227 | -151 | -3.4 | 15,882,000 | |
| 4,272 | 4,403 | 4,255 | 4,378 | +62 | +1.4 | 22,890,400 | |
| 4,522 | 4,545 | 4,312 | 4,316 | -306 | -6.6 | 24,222,400 | |
| 4,522 | 4,636 | 4,512 | 4,622 | +135 | +3.0 | 12,420,000 | |
| 4,546 | 4,555 | 4,441 | 4,487 | -59 | -1.3 | 10,452,400 | |
| 4,587 | 4,597 | 4,517 | 4,546 | -16 | -0.4 | 7,977,200 | |
| 4,550 | 4,606 | 4,542 | 4,562 | － | － | 10,077,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
