38,626.38 | -6.64 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,677 | 5,785 | 5,613 | 5,765 | -71 | -1.2 | 9,243,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,595 | 5,864 | 5,565 | 5,836 | +210 | +3.7 | 12,335,700 | |
5,482 | 5,628 | 5,471 | 5,626 | +220 | +4.1 | 10,706,100 | |
5,390 | 5,428 | 5,361 | 5,406 | +69 | +1.3 | 6,947,600 | |
5,441 | 5,460 | 5,290 | 5,337 | -204 | -3.7 | 8,516,100 | |
5,622 | 5,679 | 5,480 | 5,541 | +8 | +0.1 | 13,110,500 | |
5,588 | 5,685 | 5,526 | 5,533 | +84 | +1.5 | 10,182,500 | |
5,404 | 5,502 | 5,387 | 5,449 | +17 | +0.3 | 5,820,000 | |
5,398 | 5,459 | 5,373 | 5,432 | +84 | +1.6 | 5,957,100 | |
5,297 | 5,358 | 5,259 | 5,348 | +56 | +1.1 | 5,502,700 | |
5,455 | 5,512 | 5,260 | 5,292 | -160 | -2.9 | 10,655,300 | |
5,510 | 5,565 | 5,444 | 5,452 | +205 | +3.9 | 10,779,800 | |
5,300 | 5,365 | 5,211 | 5,247 | -84 | -1.6 | 6,950,700 | |
5,318 | 5,379 | 5,305 | 5,331 | -22 | -0.4 | 5,629,600 | |
5,268 | 5,367 | 5,246 | 5,353 | +40 | +0.8 | 7,017,800 | |
5,290 | 5,350 | 5,207 | 5,313 | -6 | -0.1 | 15,982,200 | |
5,428 | 5,432 | 5,257 | 5,319 | -346 | -6.1 | 16,643,000 | |
5,675 | 5,806 | 5,661 | 5,665 | +48 | +0.9 | 9,562,300 | |
5,660 | 5,671 | 5,549 | 5,617 | -52 | -0.9 | 6,690,900 | |
5,637 | 5,688 | 5,610 | 5,669 | +78 | +1.4 | 6,037,900 | |
5,753 | 5,761 | 5,562 | 5,591 | -262 | -4.5 | 12,801,500 | |
5,790 | 5,860 | 5,672 | 5,853 | +298 | +5.4 | 18,577,700 | |
5,551 | 5,616 | 5,485 | 5,555 | -45 | -0.8 | 7,961,000 | |
5,599 | 5,670 | 5,558 | 5,600 | +80 | +1.4 | 10,174,000 | |
5,501 | 5,619 | 5,490 | 5,520 | -20 | -0.4 | 8,043,900 | |
5,589 | 5,615 | 5,484 | 5,540 | +23 | +0.4 | 9,793,800 | |
5,547 | 5,633 | 5,396 | 5,517 | +159 | +3.0 | 12,395,900 | |
5,390 | 5,557 | 5,354 | 5,358 | +98 | +1.9 | 11,371,500 | |
5,172 | 5,381 | 5,148 | 5,260 | +133 | +2.6 | 10,560,200 | |
5,160 | 5,188 | 5,108 | 5,127 | +10 | +0.2 | 5,516,900 |