52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,995 | 11,995 | 11,755 | 11,770 | -195 | -1.6 | 260,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,691 | 7,490 | 7,505 | -120 | -1.6 | 264,500 | |
7,523 | 7,662 | 7,357 | 7,625 | -348 | -4.4 | 564,300 | |
7,930 | 8,025 | 7,861 | 7,973 | +12 | +0.2 | 128,100 | |
7,987 | 8,012 | 7,916 | 7,961 | +4 | +0.1 | 104,300 | |
7,865 | 7,964 | 7,831 | 7,957 | +50 | +0.6 | 138,300 | |
7,971 | 8,000 | 7,853 | 7,907 | -96 | -1.2 | 156,000 | |
8,095 | 8,144 | 7,964 | 8,003 | -195 | -2.4 | 213,700 | |
8,207 | 8,319 | 8,169 | 8,198 | -126 | -1.5 | 125,300 | |
8,375 | 8,379 | 8,268 | 8,324 | -57 | -0.7 | 123,100 | |
8,300 | 8,418 | 8,214 | 8,381 | +192 | +2.3 | 310,900 | |
8,073 | 8,215 | 8,003 | 8,189 | +90 | +1.1 | 942,000 | |
8,053 | 8,106 | 7,995 | 8,099 | +6 | +0.1 | 184,500 | |
8,150 | 8,170 | 8,078 | 8,093 | +15 | +0.2 | 140,800 | |
7,996 | 8,081 | 7,969 | 8,078 | +23 | +0.3 | 184,900 | |
8,050 | 8,055 | 7,991 | 8,055 | +85 | +1.1 | 123,200 | |
8,031 | 8,052 | 7,920 | 7,970 | -85 | -1.1 | 124,100 | |
8,177 | 8,209 | 8,052 | 8,055 | -172 | -2.1 | 115,800 | |
8,244 | 8,249 | 8,158 | 8,227 | +54 | +0.7 | 110,600 | |
8,084 | 8,176 | 8,080 | 8,173 | +97 | +1.2 | 96,200 | |
8,092 | 8,136 | 8,009 | 8,076 | -7 | -0.1 | 191,300 | |
8,078 | 8,120 | 7,952 | 8,083 | +54 | +0.7 | 160,400 | |
8,171 | 8,181 | 8,012 | 8,029 | -95 | -1.2 | 198,900 | |
8,206 | 8,210 | 8,076 | 8,124 | +35 | +0.4 | 180,900 | |
8,105 | 8,156 | 8,028 | 8,089 | +31 | +0.4 | 218,500 | |
8,073 | 8,129 | 7,974 | 8,058 | -23 | -0.3 | 157,500 | |
8,104 | 8,132 | 8,032 | 8,081 | -151 | -1.8 | 191,000 | |
8,183 | 8,276 | 8,142 | 8,232 | -5 | -0.1 | 152,200 | |
8,296 | 8,392 | 8,227 | 8,237 | -188 | -2.2 | 202,400 | |
8,300 | 8,428 | 8,299 | 8,425 | +194 | +2.4 | 138,700 | |
8,129 | 8,240 | 8,110 | 8,231 | +115 | +1.4 | 199,200 |