52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,995 | 11,995 | 11,755 | 11,770 | -195 | -1.6 | 260,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,985 | 10,790 | 10,940 | +235 | +2.2 | 255,400 | |
10,450 | 10,705 | 10,390 | 10,705 | +90 | +0.8 | 213,000 | |
10,555 | 10,650 | 10,510 | 10,615 | +60 | +0.6 | 189,100 | |
10,405 | 10,605 | 10,305 | 10,555 | +110 | +1.1 | 249,300 | |
10,430 | 10,465 | 10,325 | 10,445 | -115 | -1.1 | 129,500 | |
10,450 | 10,710 | 10,430 | 10,560 | +305 | +3.0 | 280,300 | |
10,500 | 10,510 | 10,245 | 10,255 | +35 | +0.3 | 225,300 | |
10,150 | 10,410 | 10,140 | 10,220 | +205 | +2.0 | 288,700 | |
10,050 | 10,110 | 9,873 | 10,015 | +118 | +1.2 | 156,900 | |
9,900 | 10,020 | 9,855 | 9,897 | +146 | +1.5 | 139,100 | |
9,791 | 9,813 | 9,718 | 9,751 | -61 | -0.6 | 191,400 | |
9,570 | 9,877 | 9,550 | 9,812 | -208 | -2.1 | 225,800 | |
9,832 | 10,060 | 9,770 | 10,020 | +266 | +2.7 | 221,300 | |
10,040 | 10,040 | 9,754 | 9,754 | -306 | -3.0 | 271,800 | |
9,997 | 10,145 | 9,933 | 10,060 | +84 | +0.8 | 165,700 | |
9,955 | 9,976 | 9,742 | 9,976 | +19 | +0.2 | 199,000 | |
9,944 | 9,988 | 9,831 | 9,957 | +95 | +1.0 | 391,700 | |
9,701 | 9,862 | 9,669 | 9,862 | +57 | +0.6 | 198,500 | |
9,731 | 9,830 | 9,696 | 9,805 | +121 | +1.2 | 271,500 | |
9,512 | 9,731 | 9,512 | 9,684 | +90 | +0.9 | 223,300 | |
9,470 | 9,671 | 9,424 | 9,594 | +247 | +2.6 | 243,100 | |
9,246 | 9,364 | 9,150 | 9,347 | +139 | +1.5 | 136,600 | |
9,200 | 9,220 | 9,128 | 9,208 | -29 | -0.3 | 217,000 | |
9,316 | 9,457 | 9,237 | 9,237 | +61 | +0.7 | 240,200 | |
9,143 | 9,199 | 9,077 | 9,176 | +26 | +0.3 | 179,800 | |
9,271 | 9,271 | 9,070 | 9,150 | -141 | -1.5 | 304,400 | |
9,266 | 9,406 | 9,138 | 9,291 | +175 | +1.9 | 528,300 | |
8,585 | 9,132 | 8,500 | 9,116 | +1,088 | +13.6 | 748,900 | |
8,079 | 8,174 | 7,990 | 8,028 | +14 | +0.2 | 326,600 | |
7,915 | 8,015 | 7,915 | 8,014 | +71 | +0.9 | 86,700 |