52週高値 | 477 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 463 | 460 | 460 | -3 | -0.6 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 361 | 355 | 360 | +2 | +0.6 | 107,900 | |
358 | 359 | 356 | 358 | -1 | -0.3 | 50,200 | |
355 | 360 | 355 | 359 | +1 | +0.3 | 52,000 | |
355 | 358 | 353 | 358 | +3 | +0.8 | 47,700 | |
352 | 355 | 349 | 355 | +3 | +0.9 | 44,900 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 36,500 | |
345 | 350 | 344 | 350 | 0 | 0.0 | 41,500 | |
345 | 352 | 345 | 350 | +1 | +0.3 | 59,500 | |
350 | 350 | 344 | 349 | -3 | -0.9 | 35,000 | |
352 | 352 | 346 | 352 | -2 | -0.6 | 42,500 | |
354 | 354 | 345 | 354 | +5 | +1.4 | 80,500 | |
347 | 350 | 347 | 349 | +5 | +1.5 | 33,400 | |
350 | 351 | 343 | 344 | -10 | -2.8 | 41,300 | |
344 | 354 | 343 | 354 | +10 | +2.9 | 40,600 | |
342 | 344 | 339 | 344 | 0 | 0.0 | 26,600 | |
346 | 346 | 342 | 344 | +2 | +0.6 | 13,100 | |
345 | 345 | 341 | 342 | -4 | -1.2 | 15,700 | |
341 | 347 | 339 | 346 | +1 | +0.3 | 19,400 | |
343 | 345 | 342 | 345 | +8 | +2.4 | 21,700 | |
341 | 345 | 335 | 337 | -7 | -2.0 | 40,600 | |
341 | 346 | 340 | 344 | +4 | +1.2 | 29,500 | |
343 | 344 | 338 | 340 | -6 | -1.7 | 33,100 | |
349 | 350 | 345 | 346 | +3 | +0.9 | 20,000 | |
347 | 348 | 339 | 343 | -10 | -2.8 | 35,200 | |
347 | 354 | 345 | 353 | -1 | -0.3 | 37,000 | |
356 | 359 | 353 | 354 | -4 | -1.1 | 54,900 | |
354 | 358 | 353 | 358 | +3 | +0.8 | 29,700 | |
356 | 358 | 351 | 355 | -1 | -0.3 | 30,700 | |
352 | 358 | 351 | 356 | +5 | +1.4 | 70,200 | |
351 | 351 | 347 | 351 | - | - | 39,900 |