52週高値 | 443 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 443 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 407 | 413 | -4 | -1.0 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 417 | 417 | -1 | -0.2 | 38,700 | |
420 | 423 | 418 | 418 | -2 | -0.5 | 61,400 | |
423 | 423 | 417 | 420 | 0 | 0.0 | 40,800 | |
426 | 426 | 419 | 420 | -6 | -1.4 | 39,300 | |
431 | 431 | 425 | 426 | -6 | -1.4 | 43,900 | |
429 | 432 | 427 | 432 | +3 | +0.7 | 26,700 | |
424 | 432 | 424 | 429 | +5 | +1.2 | 53,300 | |
424 | 428 | 424 | 424 | 0 | 0.0 | 27,800 | |
423 | 429 | 423 | 424 | +3 | +0.7 | 69,700 | |
422 | 425 | 419 | 421 | -2 | -0.5 | 34,600 | |
422 | 424 | 418 | 423 | -2 | -0.5 | 31,900 | |
425 | 429 | 423 | 425 | +4 | +1.0 | 51,500 | |
416 | 423 | 416 | 421 | +7 | +1.7 | 35,700 | |
409 | 415 | 409 | 414 | +7 | +1.7 | 47,700 | |
423 | 423 | 407 | 407 | -15 | -3.6 | 111,600 | |
421 | 428 | 421 | 422 | +1 | +0.2 | 63,200 | |
418 | 422 | 415 | 421 | +2 | +0.5 | 127,800 | |
419 | 421 | 414 | 419 | -3 | -0.7 | 125,300 | |
424 | 424 | 417 | 422 | -1 | -0.2 | 44,900 | |
427 | 427 | 421 | 423 | -5 | -1.2 | 63,200 | |
426 | 432 | 423 | 428 | +5 | +1.2 | 71,400 | |
420 | 425 | 420 | 423 | +6 | +1.4 | 81,700 | |
421 | 421 | 417 | 417 | -2 | -0.5 | 67,800 | |
435 | 435 | 417 | 419 | -18 | -4.1 | 128,300 | |
430 | 438 | 428 | 437 | +9 | +2.1 | 93,700 | |
440 | 443 | 428 | 428 | -12 | -2.7 | 290,700 | |
430 | 440 | 429 | 440 | +12 | +2.8 | 66,600 | |
433 | 433 | 428 | 428 | -5 | -1.2 | 66,800 | |
423 | 434 | 423 | 433 | +9 | +2.1 | 56,000 | |
429 | 430 | 424 | 424 | -4 | -0.9 | 83,000 |