38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 724 | 724 | -12 | -1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 780 | 768 | 774 | -2 | -0.3 | 3,500 | |
770 | 776 | 765 | 776 | +13 | +1.7 | 4,200 | |
775 | 775 | 760 | 763 | -5 | -0.7 | 12,900 | |
756 | 775 | 756 | 768 | +12 | +1.6 | 8,500 | |
770 | 771 | 751 | 756 | -18 | -2.3 | 17,900 | |
807 | 807 | 770 | 774 | -20 | -2.5 | 18,700 | |
814 | 828 | 790 | 794 | -7 | -0.9 | 24,300 | |
805 | 812 | 801 | 801 | +1 | +0.1 | 8,200 | |
805 | 819 | 799 | 800 | -5 | -0.6 | 19,100 | |
790 | 808 | 788 | 805 | +27 | +3.5 | 44,400 | |
786 | 787 | 777 | 778 | -14 | -1.8 | 11,300 | |
785 | 794 | 782 | 792 | +10 | +1.3 | 8,600 | |
769 | 786 | 763 | 782 | +6 | +0.8 | 11,900 | |
778 | 780 | 771 | 776 | -3 | -0.4 | 15,300 | |
780 | 785 | 779 | 779 | -7 | -0.9 | 9,200 | |
789 | 789 | 779 | 786 | -3 | -0.4 | 19,600 | |
786 | 795 | 785 | 789 | +3 | +0.4 | 9,300 | |
794 | 794 | 784 | 786 | -3 | -0.4 | 16,600 | |
808 | 808 | 787 | 789 | -15 | -1.9 | 32,700 | |
808 | 815 | 802 | 804 | +1 | +0.1 | 13,800 | |
839 | 841 | 803 | 803 | -29 | -3.5 | 24,600 | |
842 | 845 | 812 | 832 | +5 | +0.6 | 40,400 | |
823 | 858 | 823 | 827 | +1 | +0.1 | 65,400 | |
810 | 843 | 805 | 826 | +28 | +3.5 | 97,500 | |
809 | 809 | 795 | 798 | -2 | -0.2 | 17,100 | |
826 | 829 | 793 | 800 | 0 | 0.0 | 77,500 | |
759 | 800 | 757 | 800 | +41 | +5.4 | 47,000 | |
775 | 775 | 757 | 759 | -11 | -1.4 | 19,100 | |
781 | 785 | 770 | 770 | -10 | -1.3 | 18,600 | |
777 | 789 | 777 | 780 | +1 | +0.1 | 19,100 |