38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 724 | 724 | -12 | -1.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 803 | 810 | 0 | 0.0 | 8,200 | |
800 | 814 | 784 | 810 | +13 | +1.6 | 34,000 | |
769 | 797 | 763 | 797 | +26 | +3.4 | 25,100 | |
788 | 788 | 771 | 771 | -5 | -0.6 | 17,700 | |
770 | 791 | 768 | 776 | +2 | +0.3 | 31,300 | |
800 | 800 | 772 | 774 | -29 | -3.6 | 45,500 | |
824 | 828 | 780 | 803 | -8 | -1.0 | 47,300 | |
803 | 822 | 795 | 811 | +10 | +1.2 | 27,400 | |
811 | 829 | 801 | 801 | -11 | -1.4 | 23,600 | |
811 | 826 | 803 | 812 | +5 | +0.6 | 22,200 | |
812 | 812 | 803 | 807 | -5 | -0.6 | 15,100 | |
830 | 840 | 812 | 812 | -10 | -1.2 | 19,300 | |
824 | 835 | 813 | 822 | -5 | -0.6 | 18,200 | |
868 | 868 | 827 | 827 | -17 | -2.0 | 41,600 | |
851 | 871 | 824 | 844 | +23 | +2.8 | 89,100 | |
770 | 822 | 770 | 821 | +48 | +6.2 | 73,600 | |
805 | 805 | 771 | 773 | -32 | -4.0 | 58,500 | |
811 | 819 | 796 | 805 | -7 | -0.9 | 28,900 | |
839 | 851 | 812 | 812 | -14 | -1.7 | 37,700 | |
812 | 833 | 805 | 826 | +13 | +1.6 | 41,800 | |
806 | 849 | 803 | 813 | -42 | -4.9 | 123,500 | |
850 | 900 | 850 | 855 | 0 | 0.0 | 114,100 | |
913 | 913 | 850 | 855 | -45 | -5.0 | 171,400 | |
929 | 937 | 855 | 900 | +3 | +0.3 | 491,200 | |
792 | 897 | 789 | 897 | +150 | +20.1 | 1,111,700 | |
768 | 768 | 739 | 747 | -11 | -1.5 | 37,600 | |
774 | 779 | 752 | 758 | -16 | -2.1 | 49,100 | |
767 | 808 | 755 | 774 | +37 | +5.0 | 268,900 | |
724 | 741 | 721 | 737 | +12 | +1.7 | 30,200 | |
735 | 735 | 721 | 725 | 0 | 0.0 | 12,500 |