38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 716 | 690 | 706 | -9 | -1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 914 | 890 | 912 | +13 | +1.4 | 2,900 | |
869 | 899 | 869 | 899 | +17 | +1.9 | 3,000 | |
900 | 923 | 875 | 882 | -28 | -3.1 | 7,100 | |
872 | 937 | 857 | 910 | +44 | +5.1 | 11,600 | |
856 | 893 | 856 | 866 | -17 | -1.9 | 4,100 | |
894 | 894 | 853 | 883 | -13 | -1.5 | 8,900 | |
908 | 920 | 893 | 896 | -15 | -1.6 | 4,400 | |
949 | 949 | 892 | 911 | -38 | -4.0 | 10,500 | |
906 | 967 | 906 | 949 | +26 | +2.8 | 19,600 | |
923 | 923 | 901 | 923 | +15 | +1.7 | 7,700 | |
946 | 946 | 905 | 908 | -23 | -2.5 | 7,900 | |
942 | 964 | 930 | 931 | +1 | +0.1 | 10,300 | |
911 | 947 | 890 | 930 | +20 | +2.2 | 17,100 | |
915 | 961 | 898 | 910 | -20 | -2.2 | 28,200 | |
956 | 970 | 884 | 930 | -36 | -3.7 | 60,400 | |
1,024 | 1,085 | 940 | 966 | -22 | -2.2 | 125,500 | |
1,076 | 1,152 | 980 | 988 | -118 | -10.7 | 700,800 | |
1,106 | 1,106 | 1,106 | 1,106 | +150 | +15.7 | 9,700 | |
836 | 956 | 818 | 956 | +150 | +18.6 | 169,300 | |
794 | 816 | 793 | 806 | +12 | +1.5 | 8,700 | |
815 | 837 | 782 | 794 | -33 | -4.0 | 18,500 | |
875 | 880 | 813 | 827 | -33 | -3.8 | 23,100 | |
877 | 897 | 860 | 860 | -2 | -0.2 | 17,900 | |
875 | 923 | 850 | 862 | -4 | -0.5 | 59,900 | |
921 | 984 | 860 | 866 | -52 | -5.7 | 109,500 | |
947 | 1,046 | 900 | 918 | -1 | -0.1 | 549,300 | |
815 | 960 | 815 | 919 | +106 | +13.0 | 354,800 | |
807 | 851 | 791 | 813 | -19 | -2.3 | 70,800 | |
832 | 900 | 769 | 832 | +38 | +4.8 | 425,500 | |
703 | 794 | 673 | 794 | +100 | +14.4 | 318,400 |