38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 716 | 690 | 706 | -9 | -1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 938 | 777 | 935 | +147 | +18.7 | 168,700 | |
784 | 805 | 778 | 788 | -11 | -1.4 | 38,400 | |
794 | 865 | 774 | 799 | +20 | +2.6 | 91,400 | |
809 | 809 | 768 | 779 | -24 | -3.0 | 48,500 | |
783 | 840 | 783 | 803 | +6 | +0.8 | 40,100 | |
803 | 835 | 790 | 797 | -19 | -2.3 | 44,600 | |
824 | 870 | 797 | 816 | -5 | -0.6 | 88,600 | |
862 | 888 | 814 | 821 | -59 | -6.7 | 119,900 | |
855 | 925 | 826 | 880 | +27 | +3.2 | 179,100 | |
950 | 959 | 851 | 853 | -123 | -12.6 | 296,300 | |
1,248 | 1,348 | 973 | 976 | -212 | -17.8 | 1,352,800 | |
1,088 | 1,199 | 943 | 1,188 | +125 | +11.8 | 2,045,600 | |
928 | 1,063 | 860 | 1,063 | +150 | +16.4 | 676,500 | |
938 | 1,031 | 893 | 913 | 0 | 0.0 | 731,200 | |
793 | 913 | 772 | 913 | +150 | +19.7 | 322,300 | |
816 | 870 | 763 | 763 | -113 | -12.9 | 302,100 | |
741 | 876 | 735 | 876 | +150 | +20.7 | 393,900 | |
771 | 791 | 712 | 726 | -69 | -8.7 | 148,400 | |
795 | 924 | 753 | 795 | +15 | +1.9 | 580,600 | |
756 | 905 | 747 | 780 | +23 | +3.0 | 649,900 | |
649 | 757 | 649 | 757 | +100 | +15.2 | 44,600 | |
650 | 666 | 640 | 657 | +7 | +1.1 | 3,800 | |
650 | 650 | 642 | 650 | 0 | 0.0 | 1,700 | |
650 | 658 | 646 | 650 | 0 | 0.0 | 5,100 | |
650 | 656 | 648 | 650 | 0 | 0.0 | 2,900 | |
657 | 661 | 650 | 650 | -7 | -1.1 | 600 | |
651 | 659 | 651 | 657 | +4 | +0.6 | 1,500 | |
653 | 666 | 653 | 653 | 0 | 0.0 | 1,000 | |
658 | 658 | 643 | 653 | -5 | -0.8 | 300 | |
639 | 658 | 639 | 658 | +13 | +2.0 | 600 |