52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 912 | 896 | 909 | +13 | +1.5 | 30,500 | |
888 | 902 | 875 | 896 | +34 | +3.9 | 62,900 | |
858 | 884 | 850 | 862 | -14 | -1.6 | 58,900 | |
838 | 898 | 836 | 876 | +36 | +4.3 | 120,800 | |
843 | 891 | 821 | 840 | +12 | +1.4 | 104,900 | |
883 | 902 | 828 | 828 | -122 | -12.8 | 101,700 | |
1,009 | 1,009 | 950 | 950 | -108 | -10.2 | 117,100 | |
1,095 | 1,095 | 1,050 | 1,058 | -39 | -3.6 | 42,600 | |
1,057 | 1,098 | 1,054 | 1,097 | +32 | +3.0 | 63,000 | |
1,065 | 1,073 | 1,053 | 1,065 | -10 | -0.9 | 44,100 | |
1,051 | 1,077 | 1,050 | 1,075 | +35 | +3.4 | 38,300 | |
1,041 | 1,058 | 1,031 | 1,040 | +7 | +0.7 | 39,900 | |
1,041 | 1,047 | 1,026 | 1,033 | -16 | -1.5 | 50,800 | |
1,060 | 1,064 | 1,044 | 1,049 | -11 | -1.0 | 31,700 | |
1,057 | 1,060 | 1,042 | 1,060 | +16 | +1.5 | 66,000 | |
1,076 | 1,076 | 1,038 | 1,044 | -37 | -3.4 | 103,400 | |
1,084 | 1,092 | 1,072 | 1,081 | -7 | -0.6 | 25,800 | |
1,091 | 1,097 | 1,086 | 1,088 | -9 | -0.8 | 17,100 | |
1,092 | 1,101 | 1,092 | 1,097 | +9 | +0.8 | 21,600 | |
1,085 | 1,092 | 1,080 | 1,088 | +13 | +1.2 | 31,800 | |
1,063 | 1,078 | 1,062 | 1,075 | +7 | +0.7 | 25,300 | |
1,073 | 1,079 | 1,062 | 1,068 | +13 | +1.2 | 25,400 | |
1,055 | 1,059 | 1,051 | 1,055 | 0 | 0.0 | 47,700 | |
1,060 | 1,063 | 1,052 | 1,055 | -6 | -0.6 | 41,600 | |
1,077 | 1,077 | 1,060 | 1,061 | -17 | -1.6 | 31,600 | |
1,093 | 1,095 | 1,078 | 1,078 | -20 | -1.8 | 30,900 | |
1,102 | 1,102 | 1,093 | 1,098 | +4 | +0.4 | 18,300 | |
1,104 | 1,108 | 1,094 | 1,094 | -7 | -0.6 | 21,600 | |
1,123 | 1,123 | 1,101 | 1,101 | -22 | -2.0 | 35,300 | |
1,112 | 1,140 | 1,112 | 1,123 | +12 | +1.1 | 82,900 |