52週高値 | 1,231 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,037 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,065 | 1,052 | 1,061 | -3 | -0.3 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,041 | 1,031 | 1,039 | +2 | +0.2 | 54,400 | |
1,025 | 1,037 | 1,023 | 1,037 | +7 | +0.7 | 31,400 | |
1,021 | 1,032 | 1,018 | 1,030 | +18 | +1.8 | 43,200 | |
1,034 | 1,038 | 1,012 | 1,012 | -15 | -1.5 | 65,400 | |
1,017 | 1,029 | 1,013 | 1,027 | +8 | +0.8 | 37,800 | |
1,040 | 1,042 | 1,019 | 1,019 | -21 | -2.0 | 26,600 | |
1,051 | 1,051 | 1,040 | 1,040 | -8 | -0.8 | 38,900 | |
1,048 | 1,062 | 1,044 | 1,048 | +5 | +0.5 | 24,600 | |
1,067 | 1,069 | 1,043 | 1,043 | -24 | -2.2 | 53,700 | |
1,075 | 1,085 | 1,054 | 1,067 | -33 | -3.0 | 57,000 | |
1,090 | 1,101 | 1,082 | 1,100 | +17 | +1.6 | 42,700 | |
1,120 | 1,120 | 1,072 | 1,083 | -37 | -3.3 | 158,200 | |
1,159 | 1,159 | 1,116 | 1,120 | -41 | -3.5 | 101,400 | |
1,114 | 1,173 | 1,114 | 1,161 | +107 | +10.2 | 201,600 | |
1,058 | 1,059 | 1,042 | 1,054 | -2 | -0.2 | 63,200 | |
1,041 | 1,056 | 1,030 | 1,056 | +24 | +2.3 | 64,800 | |
1,026 | 1,032 | 1,019 | 1,032 | +7 | +0.7 | 36,100 | |
1,041 | 1,043 | 1,018 | 1,025 | -25 | -2.4 | 37,200 | |
1,032 | 1,050 | 1,032 | 1,050 | +16 | +1.5 | 21,000 | |
1,057 | 1,057 | 1,032 | 1,034 | -15 | -1.4 | 15,100 | |
1,061 | 1,061 | 1,046 | 1,049 | -6 | -0.6 | 28,000 | |
1,028 | 1,059 | 1,026 | 1,055 | +25 | +2.4 | 63,200 | |
1,057 | 1,057 | 1,026 | 1,030 | -27 | -2.6 | 40,600 | |
1,059 | 1,068 | 1,051 | 1,057 | +1 | +0.1 | 79,300 | |
1,053 | 1,064 | 1,049 | 1,056 | -19 | -1.8 | 59,600 | |
1,075 | 1,080 | 1,066 | 1,075 | 0 | 0.0 | 66,700 | |
1,089 | 1,092 | 1,056 | 1,075 | -10 | -0.9 | 121,500 | |
1,090 | 1,098 | 1,078 | 1,085 | -11 | -1.0 | 43,200 | |
1,093 | 1,103 | 1,091 | 1,096 | -9 | -0.8 | 54,800 | |
1,105 | 1,106 | 1,093 | 1,105 | +5 | +0.5 | 59,700 |