52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,004 | 979 | 1,001 | +28 | +2.9 | 68,400 | |
975 | 975 | 963 | 973 | 0 | 0.0 | 34,700 | |
971 | 981 | 971 | 973 | +16 | +1.7 | 38,000 | |
966 | 967 | 957 | 957 | +5 | +0.5 | 63,200 | |
949 | 962 | 949 | 952 | +8 | +0.8 | 33,800 | |
953 | 953 | 934 | 944 | +2 | +0.2 | 32,900 | |
935 | 942 | 930 | 942 | +7 | +0.7 | 38,500 | |
926 | 953 | 926 | 935 | +2 | +0.2 | 46,100 | |
935 | 950 | 926 | 933 | +15 | +1.6 | 45,200 | |
921 | 928 | 914 | 918 | -11 | -1.2 | 72,400 | |
934 | 949 | 925 | 929 | -9 | -1.0 | 37,400 | |
930 | 941 | 915 | 938 | -2 | -0.2 | 59,300 | |
961 | 961 | 936 | 940 | -12 | -1.3 | 44,300 | |
945 | 960 | 940 | 952 | +13 | +1.4 | 49,200 | |
958 | 962 | 938 | 939 | -31 | -3.2 | 57,500 | |
957 | 972 | 957 | 970 | +17 | +1.8 | 29,700 | |
958 | 958 | 939 | 953 | 0 | 0.0 | 33,500 | |
950 | 953 | 945 | 953 | +12 | +1.3 | 19,000 | |
940 | 950 | 939 | 941 | -6 | -0.6 | 15,100 | |
955 | 955 | 931 | 947 | -7 | -0.7 | 25,000 | |
947 | 956 | 947 | 954 | +14 | +1.5 | 14,300 | |
953 | 956 | 940 | 940 | -7 | -0.7 | 14,800 | |
960 | 960 | 945 | 947 | -6 | -0.6 | 28,300 | |
940 | 953 | 935 | 953 | +16 | +1.7 | 32,100 | |
931 | 938 | 927 | 937 | +7 | +0.8 | 15,700 | |
944 | 944 | 927 | 930 | +1 | +0.1 | 43,500 | |
939 | 951 | 925 | 929 | -13 | -1.4 | 39,500 | |
935 | 942 | 928 | 942 | +22 | +2.4 | 21,100 | |
929 | 938 | 917 | 920 | -4 | -0.4 | 38,500 | |
920 | 927 | 901 | 924 | +15 | +1.7 | 28,700 |