52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 921 | 905 | 913 | -5 | -0.5 | 35,600 | |
950 | 957 | 918 | 918 | -33 | -3.5 | 38,800 | |
935 | 959 | 935 | 951 | +18 | +1.9 | 43,900 | |
935 | 945 | 930 | 933 | +3 | +0.3 | 38,900 | |
957 | 957 | 930 | 930 | -41 | -4.2 | 53,500 | |
973 | 978 | 966 | 971 | -7 | -0.7 | 34,900 | |
975 | 980 | 968 | 978 | +4 | +0.4 | 24,000 | |
969 | 982 | 960 | 974 | +2 | +0.2 | 245,200 | |
971 | 975 | 960 | 972 | +6 | +0.6 | 42,400 | |
953 | 968 | 950 | 966 | +16 | +1.7 | 25,600 | |
962 | 970 | 944 | 950 | -8 | -0.8 | 41,700 | |
960 | 962 | 950 | 958 | -10 | -1.0 | 43,100 | |
979 | 979 | 963 | 968 | -1 | -0.1 | 31,000 | |
988 | 994 | 967 | 969 | -11 | -1.1 | 57,500 | |
982 | 982 | 968 | 980 | -2 | -0.2 | 39,800 | |
981 | 987 | 975 | 982 | +6 | +0.6 | 28,300 | |
972 | 978 | 969 | 976 | +4 | +0.4 | 32,100 | |
971 | 989 | 970 | 972 | -9 | -0.9 | 34,400 | |
985 | 988 | 973 | 981 | 0 | 0.0 | 29,300 | |
982 | 984 | 976 | 981 | -1 | -0.1 | 30,400 | |
993 | 993 | 977 | 982 | -12 | -1.2 | 27,200 | |
989 | 994 | 982 | 994 | +7 | +0.7 | 34,400 | |
991 | 994 | 979 | 987 | -17 | -1.7 | 40,500 | |
1,010 | 1,012 | 1,001 | 1,004 | +8 | +0.8 | 39,400 | |
991 | 1,000 | 991 | 996 | +4 | +0.4 | 27,200 | |
993 | 998 | 980 | 992 | +14 | +1.4 | 29,400 | |
986 | 993 | 977 | 978 | -9 | -0.9 | 55,200 | |
983 | 997 | 978 | 987 | +15 | +1.5 | 49,900 | |
976 | 986 | 970 | 972 | -25 | -2.5 | 65,500 | |
988 | 1,002 | 976 | 997 | -4 | -0.4 | 55,500 |