52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 988 | 963 | 984 | +21 | +2.2 | 85,000 | |
939 | 978 | 939 | 963 | +31 | +3.3 | 94,800 | |
910 | 932 | 906 | 932 | +13 | +1.4 | 47,900 | |
915 | 924 | 915 | 919 | -6 | -0.6 | 17,700 | |
922 | 925 | 914 | 925 | +6 | +0.7 | 25,400 | |
920 | 926 | 915 | 919 | -1 | -0.1 | 9,500 | |
920 | 928 | 920 | 920 | -12 | -1.3 | 26,000 | |
929 | 935 | 924 | 932 | +6 | +0.6 | 32,300 | |
925 | 927 | 918 | 926 | +6 | +0.7 | 32,200 | |
929 | 929 | 919 | 920 | +6 | +0.7 | 29,600 | |
910 | 918 | 910 | 914 | +4 | +0.4 | 22,200 | |
914 | 916 | 907 | 910 | -6 | -0.7 | 18,500 | |
901 | 919 | 900 | 916 | +16 | +1.8 | 33,600 | |
920 | 927 | 900 | 900 | -21 | -2.3 | 34,700 | |
915 | 927 | 915 | 921 | +2 | +0.2 | 23,300 | |
913 | 921 | 911 | 919 | +8 | +0.9 | 25,900 | |
917 | 920 | 911 | 911 | -7 | -0.8 | 18,800 | |
914 | 920 | 908 | 918 | +4 | +0.4 | 25,700 | |
921 | 924 | 906 | 914 | -8 | -0.9 | 23,900 | |
932 | 932 | 921 | 922 | -10 | -1.1 | 20,200 | |
939 | 945 | 932 | 932 | -3 | -0.3 | 31,300 | |
928 | 935 | 926 | 935 | +13 | +1.4 | 15,800 | |
922 | 928 | 921 | 922 | +1 | +0.1 | 13,600 | |
936 | 936 | 920 | 921 | -15 | -1.6 | 31,000 | |
927 | 936 | 927 | 936 | +10 | +1.1 | 34,300 | |
912 | 926 | 912 | 926 | +9 | +1.0 | 23,400 | |
923 | 926 | 916 | 917 | -5 | -0.5 | 23,000 | |
926 | 930 | 920 | 922 | -1 | -0.1 | 19,400 | |
920 | 929 | 917 | 923 | +3 | +0.3 | 40,500 | |
927 | 932 | 914 | 920 | +7 | +0.8 | 37,900 |