38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,624 | 1,616 | 1,624 | +16 | +1.0 | 1,300 | |
1,620 | 1,620 | 1,608 | 1,608 | -12 | -0.7 | 5,200 | |
1,619 | 1,620 | 1,619 | 1,620 | 0 | 0.0 | 1,400 | |
1,620 | 1,620 | 1,619 | 1,620 | +1 | +0.1 | 7,300 | |
1,615 | 1,619 | 1,591 | 1,619 | +4 | +0.2 | 2,300 | |
1,605 | 1,615 | 1,590 | 1,615 | 0 | 0.0 | 7,100 | |
1,609 | 1,620 | 1,560 | 1,615 | +2 | +0.1 | 4,500 | |
1,608 | 1,613 | 1,608 | 1,613 | +5 | +0.3 | 2,000 | |
1,620 | 1,620 | 1,606 | 1,608 | +3 | +0.2 | 4,100 | |
1,600 | 1,605 | 1,596 | 1,605 | +14 | +0.9 | 4,700 | |
1,607 | 1,607 | 1,589 | 1,591 | +4 | +0.3 | 4,100 | |
1,595 | 1,596 | 1,572 | 1,587 | -8 | -0.5 | 3,300 | |
1,581 | 1,595 | 1,581 | 1,595 | +14 | +0.9 | 3,200 | |
1,580 | 1,581 | 1,572 | 1,581 | +15 | +1.0 | 2,700 | |
1,570 | 1,570 | 1,566 | 1,566 | -4 | -0.3 | 2,200 | |
1,572 | 1,577 | 1,570 | 1,570 | 0 | 0.0 | 4,000 | |
1,570 | 1,570 | 1,568 | 1,570 | +3 | +0.2 | 1,200 | |
1,569 | 1,574 | 1,566 | 1,567 | +4 | +0.3 | 1,500 | |
1,563 | 1,575 | 1,556 | 1,563 | 0 | 0.0 | 1,600 | |
1,560 | 1,563 | 1,550 | 1,563 | +17 | +1.1 | 1,900 | |
1,555 | 1,555 | 1,541 | 1,546 | -3 | -0.2 | 1,700 | |
1,562 | 1,562 | 1,531 | 1,549 | -6 | -0.4 | 2,500 | |
1,554 | 1,562 | 1,544 | 1,555 | +5 | +0.3 | 2,200 | |
1,566 | 1,572 | 1,516 | 1,550 | -26 | -1.6 | 19,500 | |
1,575 | 1,577 | 1,550 | 1,576 | +1 | +0.1 | 6,700 | |
1,599 | 1,599 | 1,499 | 1,575 | -25 | -1.6 | 57,600 | |
1,600 | 1,600 | 1,598 | 1,600 | 0 | 0.0 | 900 | |
1,595 | 1,600 | 1,595 | 1,600 | +1 | +0.1 | 4,300 | |
1,600 | 1,600 | 1,598 | 1,599 | +8 | +0.5 | 11,000 | |
1,600 | 1,600 | 1,591 | 1,591 | -9 | -0.6 | 500 |