38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,683 | 1,683 | -2 | -0.1 | 2,600 | |
1,685 | 1,688 | 1,685 | 1,685 | 0 | 0.0 | 5,300 | |
1,634 | 1,685 | 1,622 | 1,685 | +43 | +2.6 | 4,500 | |
1,665 | 1,690 | 1,642 | 1,642 | -18 | -1.1 | 3,000 | |
1,665 | 1,695 | 1,660 | 1,660 | -5 | -0.3 | 4,400 | |
1,638 | 1,695 | 1,638 | 1,665 | +30 | +1.8 | 5,200 | |
1,629 | 1,635 | 1,629 | 1,635 | +13 | +0.8 | 1,200 | |
1,625 | 1,631 | 1,622 | 1,622 | -3 | -0.2 | 2,000 | |
1,624 | 1,625 | 1,620 | 1,625 | +1 | +0.1 | 2,300 | |
1,620 | 1,628 | 1,620 | 1,624 | +4 | +0.2 | 500 | |
1,629 | 1,629 | 1,620 | 1,620 | -10 | -0.6 | 2,600 | |
1,630 | 1,630 | 1,620 | 1,630 | 0 | 0.0 | 1,000 | |
1,619 | 1,630 | 1,619 | 1,630 | +11 | +0.7 | 2,500 | |
1,615 | 1,621 | 1,614 | 1,619 | +8 | +0.5 | 2,800 | |
1,637 | 1,637 | 1,611 | 1,611 | -7 | -0.4 | 6,700 | |
1,620 | 1,624 | 1,614 | 1,618 | 0 | 0.0 | 4,400 | |
1,608 | 1,618 | 1,600 | 1,618 | +8 | +0.5 | 6,300 | |
1,609 | 1,619 | 1,607 | 1,610 | +10 | +0.6 | 3,500 | |
1,638 | 1,638 | 1,586 | 1,600 | -59 | -3.6 | 28,600 | |
1,650 | 1,660 | 1,650 | 1,659 | +9 | +0.5 | 2,300 | |
1,656 | 1,665 | 1,650 | 1,650 | -5 | -0.3 | 4,100 | |
1,650 | 1,657 | 1,645 | 1,655 | +5 | +0.3 | 5,700 | |
1,646 | 1,650 | 1,646 | 1,650 | -4 | -0.2 | 1,300 | |
1,634 | 1,656 | 1,634 | 1,654 | -3 | -0.2 | 1,000 | |
1,649 | 1,657 | 1,636 | 1,657 | +8 | +0.5 | 3,500 | |
1,640 | 1,649 | 1,629 | 1,649 | +9 | +0.5 | 3,000 | |
1,638 | 1,640 | 1,630 | 1,640 | +9 | +0.6 | 1,200 | |
1,637 | 1,640 | 1,631 | 1,631 | -6 | -0.4 | 1,800 | |
1,648 | 1,648 | 1,637 | 1,637 | -7 | -0.4 | 1,900 | |
1,643 | 1,644 | 1,638 | 1,644 | -15 | -0.9 | 2,300 |