38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,637 | 1,630 | 1,632 | -10 | -0.6 | 2,500 | |
1,631 | 1,642 | 1,628 | 1,642 | +7 | +0.4 | 900 | |
1,630 | 1,635 | 1,630 | 1,635 | +5 | +0.3 | 2,700 | |
1,622 | 1,631 | 1,622 | 1,630 | +8 | +0.5 | 1,500 | |
1,620 | 1,622 | 1,619 | 1,622 | 0 | 0.0 | 800 | |
1,626 | 1,629 | 1,620 | 1,622 | -4 | -0.2 | 1,100 | |
1,626 | 1,629 | 1,618 | 1,626 | -4 | -0.2 | 5,300 | |
1,630 | 1,632 | 1,630 | 1,630 | 0 | 0.0 | 600 | |
1,630 | 1,632 | 1,627 | 1,630 | 0 | 0.0 | 2,400 | |
1,630 | 1,630 | 1,625 | 1,630 | +5 | +0.3 | 2,300 | |
1,628 | 1,628 | 1,625 | 1,625 | -4 | -0.2 | 1,300 | |
1,629 | 1,629 | 1,622 | 1,629 | 0 | 0.0 | 1,900 | |
1,625 | 1,629 | 1,622 | 1,629 | +4 | +0.2 | 1,500 | |
1,625 | 1,629 | 1,620 | 1,625 | -5 | -0.3 | 6,300 | |
1,627 | 1,630 | 1,623 | 1,630 | +6 | +0.4 | 4,800 | |
1,625 | 1,631 | 1,624 | 1,624 | 0 | 0.0 | 3,400 | |
1,621 | 1,627 | 1,620 | 1,624 | -8 | -0.5 | 17,900 | |
1,631 | 1,632 | 1,625 | 1,632 | +1 | +0.1 | 1,300 | |
1,631 | 1,631 | 1,624 | 1,631 | 0 | 0.0 | 5,000 | |
1,632 | 1,636 | 1,630 | 1,631 | +1 | +0.1 | 10,400 | |
1,627 | 1,634 | 1,627 | 1,630 | -5 | -0.3 | 1,100 | |
1,645 | 1,647 | 1,634 | 1,635 | -12 | -0.7 | 2,200 | |
1,624 | 1,647 | 1,620 | 1,647 | +13 | +0.8 | 1,500 | |
1,632 | 1,638 | 1,622 | 1,634 | -4 | -0.2 | 2,700 | |
1,639 | 1,639 | 1,628 | 1,638 | -2 | -0.1 | 1,700 | |
1,633 | 1,645 | 1,630 | 1,640 | 0 | 0.0 | 2,000 | |
1,640 | 1,640 | 1,633 | 1,640 | 0 | 0.0 | 700 | |
1,647 | 1,647 | 1,631 | 1,640 | -9 | -0.5 | 1,200 | |
1,625 | 1,649 | 1,625 | 1,649 | +9 | +0.5 | 2,000 | |
1,643 | 1,648 | 1,640 | 1,640 | -3 | -0.2 | 1,100 |