![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,209 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 2,195 | 年初来安値 | 1,881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,995 | 1,979 | 1,985 | -4 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,600 | 1,590 | 1,600 | +5 | +0.3 | 1,600 | |
1,590 | 1,600 | 1,589 | 1,595 | -4 | -0.3 | 1,400 | |
1,600 | 1,600 | 1,599 | 1,599 | -1 | -0.1 | 17,600 | |
1,597 | 1,600 | 1,575 | 1,600 | +9 | +0.6 | 6,000 | |
1,595 | 1,597 | 1,591 | 1,591 | +11 | +0.7 | 2,000 | |
1,592 | 1,592 | 1,580 | 1,580 | -12 | -0.8 | 1,600 | |
1,592 | 1,592 | 1,591 | 1,592 | 0 | 0.0 | 800 | |
1,592 | 1,592 | 1,592 | 1,592 | -4 | -0.3 | 900 | |
1,591 | 1,596 | 1,590 | 1,596 | +6 | +0.4 | 1,900 | |
1,591 | 1,591 | 1,590 | 1,590 | +1 | +0.1 | 1,400 | |
1,591 | 1,596 | 1,575 | 1,589 | +5 | +0.3 | 1,300 | |
1,586 | 1,591 | 1,584 | 1,584 | -8 | -0.5 | 500 | |
1,592 | 1,592 | 1,592 | 1,592 | +4 | +0.3 | 200 | |
1,588 | 1,588 | 1,588 | 1,588 | 0 | 0.0 | 300 | |
1,592 | 1,592 | 1,576 | 1,588 | +8 | +0.5 | 1,300 | |
1,590 | 1,592 | 1,580 | 1,580 | -10 | -0.6 | 1,300 | |
1,597 | 1,597 | 1,590 | 1,590 | -10 | -0.6 | 600 | |
1,578 | 1,600 | 1,578 | 1,600 | +22 | +1.4 | 1,000 | |
1,586 | 1,594 | 1,578 | 1,578 | -15 | -0.9 | 2,500 | |
1,591 | 1,594 | 1,591 | 1,593 | -4 | -0.3 | 500 | |
1,593 | 1,597 | 1,593 | 1,597 | +3 | +0.2 | 200 | |
1,584 | 1,594 | 1,584 | 1,594 | +9 | +0.6 | 200 | |
1,586 | 1,586 | 1,585 | 1,585 | -13 | -0.8 | 200 | |
1,585 | 1,599 | 1,585 | 1,598 | +21 | +1.3 | 1,700 | |
1,595 | 1,595 | 1,575 | 1,577 | -18 | -1.1 | 500 | |
1,598 | 1,598 | 1,560 | 1,595 | -3 | -0.2 | 2,700 | |
1,583 | 1,598 | 1,580 | 1,598 | -25 | -1.5 | 700 | |
1,566 | 1,623 | 1,564 | 1,623 | +57 | +3.6 | 12,200 | |
1,564 | 1,566 | 1,564 | 1,566 | -22 | -1.4 | 600 | |
1,570 | 1,588 | 1,570 | 1,588 | - | - | 3,800 |