38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,475.0 | 1,445.5 | 1,457.0 | -19.0 | -1.3 | 490,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.0 | 1,230.0 | 1,205.0 | 1,225.0 | -7.0 | -0.6 | 1,373,200 | |
1,251.0 | 1,255.0 | 1,232.0 | 1,232.0 | -21.0 | -1.7 | 1,974,600 | |
1,250.0 | 1,259.0 | 1,246.0 | 1,253.0 | +3.0 | +0.2 | 972,800 | |
1,258.0 | 1,263.0 | 1,246.0 | 1,250.0 | +6.0 | +0.5 | 1,236,500 | |
1,249.0 | 1,262.0 | 1,244.0 | 1,244.0 | -4.0 | -0.3 | 1,465,300 | |
1,244.0 | 1,259.0 | 1,240.0 | 1,248.0 | +4.0 | +0.3 | 993,000 | |
1,246.0 | 1,253.0 | 1,235.0 | 1,244.0 | -15.0 | -1.2 | 1,588,900 | |
1,285.0 | 1,289.0 | 1,256.0 | 1,259.0 | -20.0 | -1.6 | 1,522,500 | |
1,275.0 | 1,281.0 | 1,270.0 | 1,279.0 | +19.0 | +1.5 | 1,644,100 | |
1,265.0 | 1,265.0 | 1,251.0 | 1,260.0 | +2.0 | +0.2 | 1,306,700 | |
1,252.0 | 1,265.0 | 1,248.0 | 1,258.0 | +12.0 | +1.0 | 1,283,300 | |
1,256.0 | 1,258.0 | 1,237.0 | 1,246.0 | -14.0 | -1.1 | 1,440,300 | |
1,281.0 | 1,284.0 | 1,256.0 | 1,260.0 | +8.0 | +0.6 | 2,011,200 | |
1,230.0 | 1,255.0 | 1,223.0 | 1,252.0 | +22.0 | +1.8 | 2,167,300 | |
1,245.0 | 1,260.0 | 1,226.0 | 1,230.0 | +15.0 | +1.2 | 2,547,400 | |
1,211.0 | 1,219.0 | 1,198.0 | 1,215.0 | +1.0 | +0.1 | 1,737,100 | |
1,207.0 | 1,223.0 | 1,207.0 | 1,214.0 | +19.0 | +1.6 | 2,317,700 | |
1,184.0 | 1,201.0 | 1,181.0 | 1,195.0 | +19.0 | +1.6 | 2,217,400 | |
1,175.0 | 1,186.0 | 1,173.0 | 1,176.0 | 0.0 | 0.0 | 2,120,200 | |
1,187.0 | 1,189.0 | 1,170.0 | 1,176.0 | -8.0 | -0.7 | 2,840,900 | |
1,178.0 | 1,195.0 | 1,167.0 | 1,184.0 | -51.0 | -4.1 | 4,601,500 | |
1,215.0 | 1,239.0 | 1,213.0 | 1,235.0 | +30.0 | +2.5 | 1,976,400 | |
1,191.0 | 1,209.0 | 1,191.0 | 1,205.0 | +6.0 | +0.5 | 945,000 | |
1,196.0 | 1,207.0 | 1,196.0 | 1,199.0 | 0.0 | 0.0 | 1,407,300 | |
1,209.0 | 1,216.0 | 1,194.0 | 1,199.0 | -10.0 | -0.8 | 1,276,500 | |
1,215.0 | 1,215.0 | 1,203.0 | 1,209.0 | +2.0 | +0.2 | 697,800 | |
1,219.0 | 1,219.0 | 1,202.0 | 1,207.0 | -15.0 | -1.2 | 1,293,500 | |
1,201.0 | 1,226.0 | 1,198.0 | 1,222.0 | +19.0 | +1.6 | 1,258,400 | |
1,221.0 | 1,224.0 | 1,200.0 | 1,203.0 | -23.0 | -1.9 | 1,481,900 | |
1,210.0 | 1,232.0 | 1,200.0 | 1,226.0 | +24.0 | +2.0 | 1,681,400 |