37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,329.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,321.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,308.5 | 1,293.5 | 1,301.5 | +8.0 | +0.6 | 1,771,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257.0 | 1,262.0 | 1,246.0 | 1,258.0 | +8.0 | +0.6 | 1,292,300 | |
1,220.0 | 1,254.0 | 1,218.0 | 1,250.0 | -3.0 | -0.2 | 1,567,100 | |
1,251.0 | 1,260.0 | 1,245.0 | 1,253.0 | +16.0 | +1.3 | 1,284,000 | |
1,252.0 | 1,257.0 | 1,225.0 | 1,237.0 | -42.0 | -3.3 | 2,061,000 | |
1,292.0 | 1,297.0 | 1,273.0 | 1,279.0 | -31.0 | -2.4 | 1,978,600 | |
1,295.0 | 1,313.0 | 1,294.0 | 1,310.0 | +4.0 | +0.3 | 1,964,400 | |
1,312.0 | 1,315.0 | 1,303.0 | 1,306.0 | 0.0 | 0.0 | 953,600 | |
1,293.0 | 1,308.0 | 1,291.0 | 1,306.0 | +9.0 | +0.7 | 918,300 | |
1,299.0 | 1,304.0 | 1,291.0 | 1,297.0 | -4.0 | -0.3 | 1,157,000 | |
1,299.0 | 1,310.0 | 1,296.0 | 1,301.0 | +9.0 | +0.7 | 1,232,600 | |
1,292.0 | 1,298.0 | 1,286.0 | 1,292.0 | +1.0 | +0.1 | 1,705,500 | |
1,313.0 | 1,318.0 | 1,291.0 | 1,291.0 | -13.0 | -1.0 | 1,621,800 | |
1,292.0 | 1,311.0 | 1,285.0 | 1,304.0 | +10.0 | +0.8 | 2,202,200 | |
1,313.0 | 1,340.0 | 1,293.0 | 1,294.0 | -74.0 | -5.4 | 6,204,700 | |
1,389.0 | 1,389.0 | 1,364.0 | 1,368.0 | -21.0 | -1.5 | 3,332,600 | |
1,395.0 | 1,400.0 | 1,387.0 | 1,389.0 | +4.0 | +0.3 | 1,424,100 | |
1,414.0 | 1,414.0 | 1,385.0 | 1,385.0 | -36.0 | -2.5 | 1,458,900 | |
1,403.0 | 1,424.0 | 1,392.0 | 1,421.0 | -4.0 | -0.3 | 2,162,900 | |
1,437.0 | 1,443.0 | 1,418.0 | 1,425.0 | -18.0 | -1.2 | 1,610,200 | |
1,430.0 | 1,448.0 | 1,425.0 | 1,443.0 | -7.0 | -0.5 | 1,987,700 | |
1,421.0 | 1,450.0 | 1,418.0 | 1,450.0 | +34.0 | +2.4 | 1,958,100 | |
1,416.0 | 1,421.0 | 1,408.0 | 1,416.0 | +8.0 | +0.6 | 1,194,400 | |
1,417.0 | 1,424.0 | 1,403.0 | 1,408.0 | +2.0 | +0.1 | 1,551,500 | |
1,392.0 | 1,408.0 | 1,385.0 | 1,406.0 | +5.0 | +0.4 | 1,591,900 | |
1,409.0 | 1,420.0 | 1,388.0 | 1,401.0 | -2.0 | -0.1 | 1,950,100 | |
1,394.0 | 1,405.0 | 1,381.0 | 1,403.0 | +2.0 | +0.1 | 1,728,200 | |
1,402.0 | 1,406.0 | 1,384.0 | 1,401.0 | -10.0 | -0.7 | 2,011,200 | |
1,406.0 | 1,418.0 | 1,399.0 | 1,411.0 | +7.0 | +0.5 | 1,901,200 | |
1,409.0 | 1,421.0 | 1,400.0 | 1,404.0 | +1.0 | +0.1 | 1,956,200 | |
1,408.0 | 1,420.0 | 1,398.0 | 1,403.0 | - | - | 3,307,800 |