38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,583.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,583.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580.5 | 1,635.5 | 1,410.5 | 1,506.0 | -34.5 | -2.2 | 8,736,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257.0 | 1,264.5 | 1,245.0 | 1,252.0 | +2.0 | +0.2 | 1,291,500 | |
1,234.0 | 1,250.0 | 1,225.5 | 1,250.0 | +26.5 | +2.2 | 1,024,800 | |
1,229.0 | 1,230.0 | 1,213.0 | 1,223.5 | -0.5 | -0.0 | 1,179,500 | |
1,236.0 | 1,240.0 | 1,222.5 | 1,224.0 | -12.0 | -1.0 | 1,464,000 | |
1,255.0 | 1,263.5 | 1,225.5 | 1,236.0 | -12.0 | -1.0 | 1,309,700 | |
1,257.0 | 1,262.5 | 1,247.5 | 1,248.0 | -5.0 | -0.4 | 1,062,500 | |
1,249.0 | 1,262.0 | 1,244.5 | 1,253.0 | -1.5 | -0.1 | 1,067,600 | |
1,247.5 | 1,257.0 | 1,243.0 | 1,254.5 | +6.0 | +0.5 | 855,600 | |
1,260.0 | 1,264.5 | 1,245.0 | 1,248.5 | -3.0 | -0.2 | 959,400 | |
1,265.0 | 1,268.0 | 1,241.0 | 1,251.5 | -22.0 | -1.7 | 2,755,600 | |
1,271.0 | 1,284.5 | 1,263.0 | 1,273.5 | +7.5 | +0.6 | 1,583,800 | |
1,263.0 | 1,269.5 | 1,258.5 | 1,266.0 | +9.5 | +0.8 | 1,134,500 | |
1,252.0 | 1,258.5 | 1,247.0 | 1,256.5 | +10.5 | +0.8 | 1,562,700 | |
1,252.0 | 1,252.5 | 1,236.5 | 1,246.0 | 0.0 | 0.0 | 1,016,100 | |
1,247.5 | 1,250.0 | 1,236.5 | 1,246.0 | +10.5 | +0.8 | 1,659,100 | |
1,240.5 | 1,251.5 | 1,217.0 | 1,235.5 | +4.5 | +0.4 | 1,964,400 | |
1,226.5 | 1,248.0 | 1,224.5 | 1,231.0 | -9.0 | -0.7 | 2,020,100 | |
1,235.0 | 1,243.0 | 1,231.5 | 1,240.0 | -2.0 | -0.2 | 811,700 | |
1,246.5 | 1,247.0 | 1,237.0 | 1,242.0 | +7.0 | +0.6 | 990,600 | |
1,230.0 | 1,238.0 | 1,225.0 | 1,235.0 | +10.0 | +0.8 | 752,100 | |
1,213.0 | 1,230.0 | 1,205.0 | 1,225.0 | -7.0 | -0.6 | 1,373,200 | |
1,251.0 | 1,255.0 | 1,232.0 | 1,232.0 | -21.0 | -1.7 | 1,974,600 | |
1,250.0 | 1,259.0 | 1,246.0 | 1,253.0 | +3.0 | +0.2 | 972,800 | |
1,258.0 | 1,263.0 | 1,246.0 | 1,250.0 | +6.0 | +0.5 | 1,236,500 | |
1,249.0 | 1,262.0 | 1,244.0 | 1,244.0 | -4.0 | -0.3 | 1,465,300 | |
1,244.0 | 1,259.0 | 1,240.0 | 1,248.0 | +4.0 | +0.3 | 993,000 | |
1,246.0 | 1,253.0 | 1,235.0 | 1,244.0 | -15.0 | -1.2 | 1,588,900 | |
1,285.0 | 1,289.0 | 1,256.0 | 1,259.0 | -20.0 | -1.6 | 1,522,500 | |
1,275.0 | 1,281.0 | 1,270.0 | 1,279.0 | +19.0 | +1.5 | 1,644,100 | |
1,265.0 | 1,265.0 | 1,251.0 | 1,260.0 | +2.0 | +0.2 | 1,306,700 |