38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,475.0 | 1,445.5 | 1,458.0 | -18.0 | -1.2 | 1,265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.5 | 1,208.0 | 1,191.5 | 1,203.0 | +14.0 | +1.2 | 924,600 | |
1,182.0 | 1,190.5 | 1,181.0 | 1,189.0 | -7.5 | -0.6 | 916,900 | |
1,198.0 | 1,199.5 | 1,189.0 | 1,196.5 | +2.5 | +0.2 | 733,100 | |
1,181.0 | 1,194.0 | 1,177.5 | 1,194.0 | +10.5 | +0.9 | 1,185,900 | |
1,178.5 | 1,185.5 | 1,172.0 | 1,183.5 | +13.0 | +1.1 | 931,000 | |
1,176.0 | 1,183.0 | 1,170.5 | 1,170.5 | +5.5 | +0.5 | 1,283,200 | |
1,164.0 | 1,174.0 | 1,161.5 | 1,165.0 | -8.5 | -0.7 | 637,700 | |
1,178.0 | 1,179.5 | 1,157.0 | 1,173.5 | -9.0 | -0.8 | 1,309,800 | |
1,177.5 | 1,188.0 | 1,173.5 | 1,182.5 | -3.0 | -0.3 | 1,100,900 | |
1,189.5 | 1,192.5 | 1,182.0 | 1,185.5 | +5.0 | +0.4 | 1,048,100 | |
1,192.5 | 1,205.0 | 1,180.5 | 1,180.5 | -15.0 | -1.3 | 942,000 | |
1,191.5 | 1,198.0 | 1,185.0 | 1,195.5 | +8.0 | +0.7 | 1,426,500 | |
1,184.5 | 1,193.0 | 1,181.0 | 1,187.5 | +7.5 | +0.6 | 1,117,800 | |
1,183.0 | 1,187.5 | 1,178.5 | 1,180.0 | +1.0 | +0.1 | 1,268,200 | |
1,169.0 | 1,182.0 | 1,164.0 | 1,179.0 | +8.0 | +0.7 | 1,069,100 | |
1,177.0 | 1,179.0 | 1,159.5 | 1,171.0 | -6.5 | -0.6 | 1,948,500 | |
1,180.0 | 1,187.0 | 1,170.5 | 1,177.5 | -11.0 | -0.9 | 1,874,000 | |
1,203.0 | 1,214.5 | 1,188.0 | 1,188.5 | -26.0 | -2.1 | 2,448,900 | |
1,245.0 | 1,251.0 | 1,210.0 | 1,214.5 | -41.0 | -3.3 | 2,004,200 | |
1,233.0 | 1,264.5 | 1,226.0 | 1,255.5 | +38.0 | +3.1 | 2,729,100 | |
1,213.0 | 1,226.0 | 1,197.0 | 1,217.5 | -14.5 | -1.2 | 2,670,400 | |
1,235.0 | 1,236.0 | 1,225.5 | 1,232.0 | -3.0 | -0.2 | 1,852,200 | |
1,247.0 | 1,247.0 | 1,231.0 | 1,235.0 | -12.5 | -1.0 | 821,500 | |
1,250.0 | 1,251.0 | 1,240.5 | 1,247.5 | +1.5 | +0.1 | 1,163,700 | |
1,245.0 | 1,258.5 | 1,242.5 | 1,246.0 | +12.0 | +1.0 | 1,199,800 | |
1,230.0 | 1,244.0 | 1,228.0 | 1,234.0 | -2.0 | -0.2 | 970,100 | |
1,252.0 | 1,253.0 | 1,230.5 | 1,236.0 | -16.0 | -1.3 | 1,162,600 | |
1,257.0 | 1,261.5 | 1,243.5 | 1,252.0 | +4.5 | +0.4 | 746,300 | |
1,230.5 | 1,247.5 | 1,226.0 | 1,247.5 | +16.0 | +1.3 | 976,800 | |
1,230.5 | 1,244.0 | 1,222.0 | 1,231.5 | +4.0 | +0.3 | 1,301,700 |