38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,475.0 | 1,445.5 | 1,458.0 | -18.0 | -1.2 | 1,265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,244.0 | 1,230.5 | 1,241.0 | +19.5 | +1.6 | 829,100 | |
1,212.5 | 1,224.5 | 1,209.0 | 1,221.5 | +6.0 | +0.5 | 515,900 | |
1,205.5 | 1,217.5 | 1,203.5 | 1,215.5 | +3.5 | +0.3 | 986,300 | |
1,235.5 | 1,238.0 | 1,210.5 | 1,212.0 | -20.0 | -1.6 | 977,700 | |
1,224.0 | 1,233.5 | 1,219.0 | 1,232.0 | +7.0 | +0.6 | 756,800 | |
1,230.5 | 1,236.0 | 1,214.0 | 1,225.0 | -25.5 | -2.0 | 1,236,100 | |
1,235.0 | 1,254.0 | 1,226.0 | 1,250.5 | +31.0 | +2.5 | 1,202,500 | |
1,217.5 | 1,222.5 | 1,208.5 | 1,219.5 | +8.0 | +0.7 | 1,043,400 | |
1,234.5 | 1,235.0 | 1,208.0 | 1,211.5 | -20.5 | -1.7 | 928,700 | |
1,207.5 | 1,232.0 | 1,203.5 | 1,232.0 | +21.5 | +1.8 | 1,191,800 | |
1,214.5 | 1,220.0 | 1,208.0 | 1,210.5 | +1.5 | +0.1 | 957,300 | |
1,227.0 | 1,233.5 | 1,202.5 | 1,209.0 | -7.0 | -0.6 | 1,661,300 | |
1,222.5 | 1,230.0 | 1,214.0 | 1,216.0 | -8.5 | -0.7 | 994,400 | |
1,255.0 | 1,256.0 | 1,212.5 | 1,224.5 | -8.5 | -0.7 | 2,292,800 | |
1,256.0 | 1,259.0 | 1,226.5 | 1,233.0 | -14.0 | -1.1 | 1,578,500 | |
1,250.5 | 1,267.5 | 1,239.0 | 1,247.0 | +18.0 | +1.5 | 1,775,300 | |
1,217.5 | 1,236.0 | 1,182.5 | 1,229.0 | +41.5 | +3.5 | 3,375,100 | |
1,200.0 | 1,207.0 | 1,173.0 | 1,187.5 | -29.0 | -2.4 | 2,222,300 | |
1,197.0 | 1,218.0 | 1,194.0 | 1,216.5 | +26.5 | +2.2 | 1,316,800 | |
1,208.5 | 1,213.5 | 1,186.0 | 1,190.0 | -25.0 | -2.1 | 1,399,000 | |
1,226.5 | 1,227.5 | 1,212.0 | 1,215.0 | -3.5 | -0.3 | 576,200 | |
1,229.0 | 1,230.5 | 1,201.0 | 1,218.5 | -6.0 | -0.5 | 999,400 | |
1,235.5 | 1,235.5 | 1,216.5 | 1,224.5 | -12.0 | -1.0 | 1,138,500 | |
1,237.0 | 1,243.0 | 1,219.0 | 1,236.5 | -14.5 | -1.2 | 1,101,200 | |
1,260.5 | 1,274.5 | 1,249.0 | 1,251.0 | -27.0 | -2.1 | 1,369,300 | |
1,270.0 | 1,281.0 | 1,265.5 | 1,278.0 | +19.0 | +1.5 | 1,218,800 | |
1,269.5 | 1,278.5 | 1,243.0 | 1,259.0 | +14.0 | +1.1 | 793,400 | |
1,261.0 | 1,270.0 | 1,240.0 | 1,245.0 | -37.5 | -2.9 | 796,200 | |
1,283.5 | 1,319.0 | 1,276.0 | 1,282.5 | -1.0 | -0.1 | 2,059,100 | |
1,256.5 | 1,286.0 | 1,255.0 | 1,283.5 | +34.5 | +2.8 | 1,319,200 |