38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.0 | 1,475.0 | 1,445.5 | 1,458.0 | -18.0 | -1.2 | 1,265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,078.5 | 1,055.5 | 1,057.5 | -7.0 | -0.7 | 1,581,800 | |
1,068.0 | 1,072.5 | 1,053.5 | 1,064.5 | +5.5 | +0.5 | 1,391,400 | |
1,066.0 | 1,067.0 | 1,049.5 | 1,059.0 | +7.5 | +0.7 | 1,506,400 | |
1,043.0 | 1,059.5 | 1,038.5 | 1,051.5 | +19.5 | +1.9 | 1,895,400 | |
1,019.0 | 1,032.0 | 1,011.0 | 1,032.0 | +20.0 | +2.0 | 2,044,400 | |
1,013.0 | 1,020.5 | 1,000.0 | 1,012.0 | -9.0 | -0.9 | 3,981,500 | |
1,048.5 | 1,055.0 | 1,015.0 | 1,021.0 | -34.5 | -3.3 | 3,102,200 | |
1,083.0 | 1,084.5 | 1,043.0 | 1,055.5 | -38.5 | -3.5 | 2,693,800 | |
1,088.0 | 1,095.5 | 1,075.5 | 1,094.0 | +11.5 | +1.1 | 2,166,500 | |
1,085.0 | 1,102.0 | 1,076.5 | 1,082.5 | +8.5 | +0.8 | 2,449,900 | |
1,077.5 | 1,077.5 | 1,061.5 | 1,074.0 | +4.0 | +0.4 | 1,593,800 | |
1,053.0 | 1,078.5 | 1,053.0 | 1,070.0 | +11.5 | +1.1 | 1,521,700 | |
1,078.5 | 1,079.5 | 1,054.5 | 1,058.5 | -5.0 | -0.5 | 1,629,200 | |
1,046.0 | 1,082.5 | 1,041.5 | 1,063.5 | +22.5 | +2.2 | 3,286,700 | |
1,069.0 | 1,084.0 | 1,041.0 | 1,041.0 | -43.0 | -4.0 | 4,145,300 | |
1,090.5 | 1,091.0 | 1,055.0 | 1,084.0 | -17.5 | -1.6 | 5,207,600 | |
1,157.0 | 1,158.5 | 1,077.0 | 1,101.5 | -205.5 | -15.7 | 11,944,400 | |
1,300.0 | 1,317.5 | 1,292.0 | 1,307.0 | +13.5 | +1.0 | 1,721,200 | |
1,275.0 | 1,297.0 | 1,274.5 | 1,293.5 | +20.5 | +1.6 | 1,575,500 | |
1,261.5 | 1,284.0 | 1,255.0 | 1,273.0 | -0.5 | -0.0 | 1,263,600 | |
1,291.5 | 1,291.5 | 1,269.5 | 1,273.5 | -14.5 | -1.1 | 888,300 | |
1,279.5 | 1,296.5 | 1,273.0 | 1,288.0 | +16.0 | +1.3 | 1,292,400 | |
1,271.0 | 1,274.5 | 1,257.5 | 1,272.0 | 0.0 | 0.0 | 1,140,000 | |
1,276.0 | 1,279.0 | 1,267.0 | 1,272.0 | +8.5 | +0.7 | 872,600 | |
1,250.5 | 1,268.0 | 1,242.0 | 1,263.5 | +24.0 | +1.9 | 1,191,900 | |
1,243.0 | 1,248.0 | 1,232.0 | 1,239.5 | -4.0 | -0.3 | 742,600 | |
1,269.5 | 1,278.5 | 1,243.5 | 1,243.5 | -12.0 | -1.0 | 914,100 | |
1,263.0 | 1,266.5 | 1,250.0 | 1,255.5 | -15.0 | -1.2 | 976,700 | |
1,273.0 | 1,281.5 | 1,263.5 | 1,270.5 | -4.5 | -0.4 | 862,000 | |
1,321.0 | 1,321.0 | 1,264.5 | 1,275.0 | -16.0 | -1.2 | 1,483,000 |