39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,504.0 | 1,479.0 | 1,485.0 | -9.5 | -0.6 | 1,250,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.0 | 1,495.0 | 1,457.5 | 1,494.5 | +32.5 | +2.2 | 1,525,800 | |
1,536.0 | 1,537.5 | 1,441.0 | 1,462.0 | -87.0 | -5.6 | 3,678,800 | |
1,545.0 | 1,603.0 | 1,543.5 | 1,549.0 | +12.5 | +0.8 | 4,193,800 | |
1,513.0 | 1,544.5 | 1,496.5 | 1,536.5 | +32.5 | +2.2 | 2,697,700 | |
1,480.5 | 1,518.0 | 1,477.5 | 1,504.0 | +25.0 | +1.7 | 2,580,300 | |
1,469.5 | 1,498.5 | 1,463.0 | 1,479.0 | +16.5 | +1.1 | 1,794,400 | |
1,447.0 | 1,473.0 | 1,431.5 | 1,462.5 | +1.0 | +0.1 | 1,526,200 | |
1,459.0 | 1,477.5 | 1,446.0 | 1,461.5 | +3.0 | +0.2 | 1,637,600 | |
1,457.0 | 1,466.5 | 1,446.0 | 1,458.5 | -11.0 | -0.7 | 1,214,200 | |
1,472.0 | 1,472.0 | 1,436.0 | 1,469.5 | +11.5 | +0.8 | 896,400 | |
1,456.0 | 1,475.0 | 1,445.5 | 1,458.0 | -18.0 | -1.2 | 1,265,200 | |
1,451.0 | 1,477.0 | 1,443.0 | 1,476.0 | +7.5 | +0.5 | 1,542,900 | |
1,475.0 | 1,504.0 | 1,467.0 | 1,468.5 | -11.0 | -0.7 | 1,604,300 | |
1,480.0 | 1,517.5 | 1,479.0 | 1,479.5 | +29.5 | +2.0 | 2,536,200 | |
1,452.5 | 1,477.0 | 1,443.0 | 1,450.0 | -3.5 | -0.2 | 1,240,700 | |
1,444.5 | 1,472.0 | 1,440.0 | 1,453.5 | -15.0 | -1.0 | 1,752,500 | |
1,484.0 | 1,496.5 | 1,461.5 | 1,468.5 | -12.5 | -0.8 | 1,127,700 | |
1,491.0 | 1,532.5 | 1,467.0 | 1,481.0 | -25.0 | -1.7 | 2,020,400 | |
1,495.0 | 1,509.5 | 1,476.0 | 1,506.0 | +14.0 | +0.9 | 2,117,500 | |
1,484.0 | 1,498.5 | 1,426.5 | 1,492.0 | -14.0 | -0.9 | 3,129,100 | |
1,580.5 | 1,635.5 | 1,410.5 | 1,506.0 | -34.5 | -2.2 | 8,736,600 | |
1,529.0 | 1,558.0 | 1,521.0 | 1,540.5 | +11.5 | +0.8 | 3,634,000 | |
1,491.0 | 1,583.0 | 1,480.0 | 1,529.0 | +31.5 | +2.1 | 4,889,300 | |
1,445.0 | 1,502.5 | 1,438.0 | 1,497.5 | +46.5 | +3.2 | 2,967,500 | |
1,440.0 | 1,464.5 | 1,433.0 | 1,451.0 | +11.0 | +0.8 | 2,777,800 | |
1,415.0 | 1,449.0 | 1,406.0 | 1,440.0 | +12.0 | +0.8 | 2,540,800 | |
1,380.0 | 1,428.0 | 1,376.5 | 1,428.0 | +49.0 | +3.6 | 2,908,400 | |
1,355.5 | 1,387.5 | 1,348.5 | 1,379.0 | +31.5 | +2.3 | 2,261,400 | |
1,330.0 | 1,358.5 | 1,325.5 | 1,347.5 | +18.0 | +1.4 | 2,554,800 |