52週高値 | 485 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 503 | 471 | 496 | +25 | +5.3 | 145,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 429 | 439 | +4 | +0.9 | 10,500 | |
435 | 440 | 433 | 435 | -2 | -0.5 | 7,100 | |
436 | 439 | 426 | 437 | -2 | -0.5 | 16,400 | |
439 | 439 | 437 | 439 | 0 | 0.0 | 2,100 | |
442 | 448 | 438 | 439 | -3 | -0.7 | 7,400 | |
449 | 449 | 440 | 442 | -10 | -2.2 | 8,600 | |
447 | 454 | 438 | 452 | -3 | -0.7 | 32,100 | |
457 | 457 | 441 | 455 | -6 | -1.3 | 32,800 | |
445 | 467 | 441 | 461 | +4 | +0.9 | 65,600 | |
443 | 457 | 432 | 457 | -2 | -0.4 | 113,200 | |
461 | 470 | 448 | 459 | +9 | +2.0 | 100,400 | |
444 | 450 | 444 | 450 | +9 | +2.0 | 18,800 | |
440 | 447 | 439 | 441 | +4 | +0.9 | 13,400 | |
442 | 442 | 437 | 437 | -1 | -0.2 | 5,700 | |
432 | 442 | 432 | 438 | +2 | +0.5 | 13,700 | |
431 | 436 | 431 | 436 | +3 | +0.7 | 1,800 | |
435 | 435 | 433 | 433 | -3 | -0.7 | 5,300 | |
434 | 436 | 432 | 436 | +1 | +0.2 | 2,900 | |
436 | 438 | 434 | 435 | -4 | -0.9 | 18,400 | |
439 | 439 | 437 | 439 | 0 | 0.0 | 3,800 | |
439 | 439 | 437 | 439 | +1 | +0.2 | 4,100 | |
438 | 438 | 435 | 438 | 0 | 0.0 | 7,400 | |
438 | 438 | 435 | 438 | 0 | 0.0 | 600 | |
440 | 440 | 438 | 438 | +3 | +0.7 | 1,200 | |
436 | 437 | 434 | 435 | -1 | -0.2 | 7,800 | |
439 | 440 | 436 | 436 | -5 | -1.1 | 6,700 | |
437 | 441 | 436 | 441 | +5 | +1.1 | 4,000 | |
437 | 437 | 436 | 436 | -1 | -0.2 | 500 | |
437 | 437 | 435 | 437 | 0 | 0.0 | 1,700 | |
433 | 437 | 433 | 437 | +4 | +0.9 | 1,900 |