52週高値 | 485 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 503 | 471 | 502 | +31 | +6.6 | 213,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 420 | 424 | -5 | -1.2 | 97,600 | |
420 | 429 | 417 | 429 | +9 | +2.1 | 100,600 | |
424 | 428 | 420 | 420 | -3 | -0.7 | 48,000 | |
416 | 427 | 416 | 423 | +7 | +1.7 | 49,000 | |
417 | 420 | 414 | 416 | -1 | -0.2 | 7,400 | |
419 | 420 | 416 | 417 | -4 | -1.0 | 12,800 | |
420 | 423 | 419 | 421 | +2 | +0.5 | 8,700 | |
423 | 423 | 419 | 419 | -3 | -0.7 | 8,800 | |
421 | 425 | 419 | 422 | -4 | -0.9 | 9,800 | |
420 | 426 | 420 | 426 | +3 | +0.7 | 12,800 | |
418 | 425 | 418 | 423 | +3 | +0.7 | 4,600 | |
420 | 420 | 416 | 420 | +1 | +0.2 | 25,200 | |
425 | 426 | 418 | 419 | -6 | -1.4 | 74,400 | |
423 | 425 | 420 | 425 | +2 | +0.5 | 5,800 | |
426 | 426 | 417 | 423 | -8 | -1.9 | 34,300 | |
428 | 432 | 428 | 431 | +1 | +0.2 | 5,900 | |
431 | 435 | 430 | 430 | -1 | -0.2 | 3,400 | |
433 | 433 | 430 | 431 | -4 | -0.9 | 9,500 | |
432 | 435 | 430 | 435 | +3 | +0.7 | 6,800 | |
429 | 434 | 429 | 432 | 0 | 0.0 | 14,200 | |
431 | 433 | 429 | 432 | +2 | +0.5 | 4,000 | |
429 | 432 | 428 | 430 | -2 | -0.5 | 7,400 | |
430 | 432 | 429 | 432 | 0 | 0.0 | 2,500 | |
431 | 432 | 428 | 432 | +2 | +0.5 | 7,000 | |
429 | 431 | 429 | 430 | +1 | +0.2 | 7,200 | |
430 | 431 | 429 | 429 | 0 | 0.0 | 4,800 | |
434 | 434 | 428 | 429 | -5 | -1.2 | 60,600 | |
432 | 440 | 432 | 434 | +3 | +0.7 | 20,900 | |
434 | 434 | 430 | 431 | -3 | -0.7 | 14,400 | |
431 | 434 | 426 | 434 | 0 | 0.0 | 17,700 |