52週高値 | 485 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 485 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 497 | 471 | 497 | +26 | +5.5 | 95,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 438 | 433 | 433 | -2 | -0.5 | 6,900 | |
437 | 437 | 435 | 435 | -1 | -0.2 | 1,100 | |
443 | 443 | 436 | 436 | -7 | -1.6 | 2,600 | |
449 | 453 | 443 | 443 | -6 | -1.3 | 15,400 | |
434 | 449 | 434 | 449 | +16 | +3.7 | 10,500 | |
433 | 435 | 433 | 433 | 0 | 0.0 | 2,900 | |
433 | 433 | 432 | 433 | -2 | -0.5 | 1,700 | |
434 | 435 | 432 | 435 | +1 | +0.2 | 1,300 | |
434 | 438 | 432 | 434 | 0 | 0.0 | 10,300 | |
436 | 447 | 431 | 434 | -2 | -0.5 | 11,800 | |
434 | 437 | 431 | 436 | +4 | +0.9 | 5,900 | |
434 | 445 | 432 | 432 | +3 | +0.7 | 5,200 | |
427 | 432 | 427 | 429 | -5 | -1.2 | 4,200 | |
430 | 439 | 430 | 434 | +4 | +0.9 | 6,400 | |
432 | 440 | 430 | 430 | -1 | -0.2 | 15,300 | |
435 | 435 | 430 | 431 | -4 | -0.9 | 1,200 | |
432 | 436 | 430 | 435 | +5 | +1.2 | 7,000 | |
432 | 432 | 426 | 430 | -2 | -0.5 | 4,000 | |
436 | 436 | 425 | 432 | 0 | 0.0 | 6,800 | |
439 | 442 | 429 | 432 | -5 | -1.1 | 11,900 | |
432 | 445 | 428 | 437 | +7 | +1.6 | 11,600 | |
430 | 430 | 426 | 430 | +1 | +0.2 | 2,000 | |
428 | 429 | 428 | 429 | 0 | 0.0 | 400 | |
429 | 431 | 429 | 429 | +1 | +0.2 | 1,900 | |
433 | 433 | 428 | 428 | -5 | -1.2 | 1,400 | |
433 | 435 | 429 | 433 | 0 | 0.0 | 6,300 | |
430 | 435 | 430 | 433 | -1 | -0.2 | 2,300 | |
426 | 435 | 426 | 434 | +4 | +0.9 | 4,800 | |
426 | 430 | 426 | 430 | 0 | 0.0 | 900 | |
430 | 435 | 429 | 430 | - | - | 10,900 |