38,026.17 | -326.17 | 154.26 | -1.16 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.75% | 0.32% | 0.07% |
52週高値 | 34 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 19 | 19 | 0 | 0.0 | 226,189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 21 | 21 | -2 | -8.7 | 44,007,700 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 20,569,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 21,625,200 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 32,328,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 14,229,200 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 24,263,600 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 26,831,100 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 32,566,200 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 18,379,300 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 18,314,500 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 29,792,600 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 30,570,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 25,281,700 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 19,303,800 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 28,082,400 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 24,433,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 15,465,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 16,236,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 15,348,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 30,279,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 30,368,400 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 18,703,100 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 18,574,200 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 19,257,300 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 16,317,300 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 27,100,500 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 21,053,800 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 14,305,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 14,550,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 17,120,000 |