38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 13 | 14 | 0 | 0.0 | 40,157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 40 | +2 | +5.3 | 12,656,600 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 10,739,600 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 8,869,400 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 10,559,600 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 8,307,800 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 7,138,200 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 8,548,100 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 5,972,800 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 9,734,300 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 9,472,800 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 13,668,900 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 11,920,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 8,025,000 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 9,318,300 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 20,716,700 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 16,718,000 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 5,316,300 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 8,152,600 | |
39 | 39 | 37 | 39 | 0 | 0.0 | 6,919,600 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 18,138,500 | |
37 | 39 | 36 | 38 | +1 | +2.7 | 25,336,100 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 5,376,800 | |
37 | 38 | 36 | 36 | -1 | -2.7 | 11,246,300 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 10,213,900 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 20,400,000 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 20,759,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 7,162,000 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 9,440,000 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 4,110,200 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 3,667,800 |