38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 43 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 15 | 13 | 14 | 0 | 0.0 | 40,157,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 21 | -1 | -4.5 | 32,418,900 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 23,655,100 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 27,218,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 28,667,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 20,994,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 26,093,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 25,532,300 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 17,456,300 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 23,786,500 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 27,705,300 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 28,304,300 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 19,527,000 | |
23 | 24 | 21 | 21 | -2 | -8.7 | 44,007,700 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 20,569,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 21,625,200 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 32,328,100 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 14,229,200 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 24,263,600 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 26,831,100 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 32,566,200 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 18,379,300 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 18,314,500 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 29,792,600 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 30,570,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 25,281,700 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 19,303,800 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 28,082,400 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 24,433,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 15,465,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 16,236,600 |