39,572.49 | +58.52 | 155.40 | +0.20 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.13% | -0.76% | -0.06% |
52週高値 | 29 | 52週安値 | 13 | ||
---|---|---|---|---|---|
昨年来高値 | 29 | 昨年来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 20 | 0 | 0.0 | 150,840,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 255,388,500 | |
23 | 24 | 23 | 23 | +1 | +4.5 | 220,128,700 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 205,041,900 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 229,082,700 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 226,867,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 205,004,500 | |
23 | 24 | 22 | 22 | 0 | 0.0 | 214,556,400 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 183,934,700 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 177,384,100 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 133,663,800 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 186,758,300 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 127,540,300 | |
23 | 24 | 22 | 23 | -1 | -4.2 | 145,523,200 | |
22 | 24 | 22 | 24 | +1 | +4.3 | 107,536,400 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 121,591,200 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 139,033,800 | |
22 | 25 | 22 | 23 | 0 | 0.0 | 160,003,400 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 190,014,900 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 172,821,500 | |
22 | 24 | 22 | 23 | +1 | +4.5 | 207,376,200 | |
22 | 23 | 22 | 22 | -2 | -8.3 | 198,404,400 | |
23 | 25 | 22 | 24 | +1 | +4.3 | 223,424,500 | |
22 | 24 | 22 | 23 | -1 | -4.2 | 94,149,300 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 82,601,400 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 85,382,200 | |
22 | 24 | 21 | 23 | +1 | +4.5 | 98,178,700 | |
22 | 23 | 22 | 22 | -2 | -8.3 | 103,629,200 | |
22 | 24 | 22 | 24 | 0 | 0.0 | 116,948,400 | |
21 | 24 | 21 | 24 | +2 | +9.1 | 173,154,200 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 142,126,500 |