![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 16 | +1 | +6.7 | 11,490,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | +1 | +2.6 | 14,076,200 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 16,849,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 4,484,800 | |
40 | 40 | 39 | 40 | -1 | -2.4 | 5,904,100 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 6,837,900 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 6,060,400 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 5,918,800 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 7,428,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 6,091,000 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 6,515,200 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 4,251,100 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 7,787,400 | |
41 | 42 | 40 | 42 | +1 | +2.4 | 7,168,700 | |
42 | 42 | 40 | 41 | -1 | -2.4 | 9,252,500 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 6,819,800 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 6,870,100 | |
44 | 44 | 42 | 42 | -2 | -4.5 | 23,011,100 | |
46 | 47 | 44 | 44 | -3 | -6.4 | 13,007,100 | |
46 | 47 | 46 | 47 | -1 | -2.1 | 17,128,400 | |
47 | 48 | 46 | 48 | +2 | +4.3 | 7,682,200 | |
48 | 48 | 46 | 46 | -3 | -6.1 | 8,808,600 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 11,667,800 | |
46 | 50 | 45 | 50 | +4 | +8.7 | 17,030,500 | |
48 | 48 | 44 | 46 | -2 | -4.2 | 19,815,800 | |
50 | 56 | 46 | 48 | +2 | +4.3 | 58,338,500 | |
40 | 49 | 40 | 46 | +8 | +21.1 | 32,949,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 6,751,500 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 7,732,900 | |
40 | 41 | 39 | 39 | -2 | -4.9 | 8,508,300 | |
41 | 42 | 40 | 41 | - | - | 6,274,200 |