38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,980 | 2,928 | 2,979 | +22 | +0.7 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,819 | 2,788 | 2,811 | +51 | +1.8 | 37,300 | |
2,729 | 2,767 | 2,728 | 2,760 | +46 | +1.7 | 32,500 | |
2,709 | 2,724 | 2,700 | 2,714 | +11 | +0.4 | 20,700 | |
2,741 | 2,749 | 2,694 | 2,703 | -17 | -0.6 | 37,600 | |
2,705 | 2,731 | 2,675 | 2,720 | +15 | +0.6 | 27,400 | |
2,714 | 2,714 | 2,687 | 2,705 | +7 | +0.3 | 13,400 | |
2,694 | 2,712 | 2,693 | 2,698 | +4 | +0.1 | 12,300 | |
2,676 | 2,704 | 2,676 | 2,694 | +18 | +0.7 | 21,100 | |
2,656 | 2,688 | 2,655 | 2,676 | +20 | +0.8 | 22,900 | |
2,695 | 2,727 | 2,656 | 2,656 | +1 | 0.0 | 45,600 | |
2,586 | 2,655 | 2,586 | 2,655 | +57 | +2.2 | 26,800 | |
2,608 | 2,609 | 2,586 | 2,598 | -36 | -1.4 | 26,500 | |
2,608 | 2,643 | 2,608 | 2,634 | +19 | +0.7 | 39,300 | |
2,622 | 2,634 | 2,603 | 2,615 | -3 | -0.1 | 29,100 | |
2,600 | 2,625 | 2,583 | 2,618 | -21 | -0.8 | 31,500 | |
2,640 | 2,655 | 2,624 | 2,639 | -12 | -0.5 | 33,200 | |
2,709 | 2,716 | 2,641 | 2,651 | -58 | -2.1 | 37,100 | |
2,728 | 2,746 | 2,703 | 2,709 | -8 | -0.3 | 33,600 | |
2,702 | 2,734 | 2,702 | 2,717 | +14 | +0.5 | 23,400 | |
2,677 | 2,703 | 2,663 | 2,703 | +41 | +1.5 | 37,700 | |
2,676 | 2,709 | 2,640 | 2,662 | -40 | -1.5 | 52,200 | |
2,700 | 2,716 | 2,690 | 2,702 | -16 | -0.6 | 22,700 | |
2,676 | 2,729 | 2,676 | 2,718 | +42 | +1.6 | 26,900 | |
2,707 | 2,731 | 2,675 | 2,676 | -49 | -1.8 | 40,000 | |
2,742 | 2,742 | 2,706 | 2,725 | -17 | -0.6 | 17,700 | |
2,773 | 2,787 | 2,740 | 2,742 | -26 | -0.9 | 31,700 | |
2,743 | 2,773 | 2,732 | 2,768 | +25 | +0.9 | 20,800 | |
2,720 | 2,747 | 2,687 | 2,743 | +2 | +0.1 | 38,800 | |
2,750 | 2,764 | 2,728 | 2,741 | -34 | -1.2 | 39,400 | |
2,808 | 2,810 | 2,775 | 2,775 | -10 | -0.4 | 14,800 |