38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 2,980 | 2,928 | 2,979 | +22 | +0.7 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,963 | 2,909 | 2,957 | +49 | +1.7 | 22,100 | |
2,929 | 2,929 | 2,906 | 2,908 | +2 | +0.1 | 14,100 | |
2,943 | 2,955 | 2,904 | 2,906 | -17 | -0.6 | 15,200 | |
2,915 | 2,929 | 2,900 | 2,923 | +35 | +1.2 | 20,300 | |
2,890 | 2,915 | 2,881 | 2,888 | -11 | -0.4 | 17,200 | |
2,925 | 2,926 | 2,888 | 2,899 | -26 | -0.9 | 13,400 | |
2,927 | 2,930 | 2,902 | 2,925 | +19 | +0.7 | 8,200 | |
2,917 | 2,923 | 2,885 | 2,906 | -11 | -0.4 | 24,900 | |
2,942 | 2,942 | 2,906 | 2,917 | -28 | -1.0 | 19,100 | |
2,951 | 2,958 | 2,930 | 2,945 | -6 | -0.2 | 18,700 | |
2,965 | 3,010 | 2,919 | 2,951 | -19 | -0.6 | 32,000 | |
2,957 | 3,055 | 2,869 | 2,970 | -10 | -0.3 | 168,200 | |
2,980 | 2,991 | 2,957 | 2,980 | -15 | -0.5 | 15,700 | |
2,975 | 3,000 | 2,975 | 2,995 | +22 | +0.7 | 15,300 | |
2,997 | 3,005 | 2,946 | 2,973 | -32 | -1.1 | 22,900 | |
2,920 | 3,015 | 2,920 | 3,005 | +100 | +3.4 | 32,200 | |
2,893 | 2,917 | 2,867 | 2,905 | +15 | +0.5 | 14,200 | |
2,929 | 2,936 | 2,890 | 2,890 | -46 | -1.6 | 14,900 | |
2,905 | 2,948 | 2,900 | 2,936 | +19 | +0.7 | 23,600 | |
2,908 | 2,934 | 2,908 | 2,917 | +2 | +0.1 | 12,400 | |
2,883 | 2,917 | 2,872 | 2,915 | +39 | +1.4 | 14,700 | |
2,913 | 2,920 | 2,843 | 2,876 | -49 | -1.7 | 28,100 | |
2,883 | 2,950 | 2,877 | 2,925 | +30 | +1.0 | 17,900 | |
2,911 | 2,925 | 2,866 | 2,895 | -21 | -0.7 | 20,700 | |
2,954 | 2,967 | 2,901 | 2,916 | -68 | -2.3 | 27,000 | |
2,980 | 2,993 | 2,956 | 2,984 | -31 | -1.0 | 13,500 | |
2,988 | 3,020 | 2,983 | 3,015 | +27 | +0.9 | 16,300 | |
3,030 | 3,030 | 2,976 | 2,988 | -52 | -1.7 | 17,900 | |
2,977 | 3,040 | 2,967 | 3,040 | +70 | +2.4 | 28,500 |