米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 日足四本値
| 52週高値 | 8,897 | 52週安値 | 5,057 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,870 | 5,955 | 5,805 | 5,912 | +8 | +0.1 | 134,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,670 | 7,884 | 7,670 | 7,800 | +20 | +0.3 | 117,300 | |
| 7,780 | 7,811 | 7,690 | 7,780 | -92 | -1.2 | 122,400 | |
| 7,980 | 8,046 | 7,770 | 7,872 | -43 | -0.5 | 266,400 | |
| 7,910 | 8,067 | 7,715 | 7,915 | +91 | +1.2 | 437,900 | |
| 7,519 | 7,847 | 7,392 | 7,824 | +402 | +5.4 | 325,100 | |
| 7,420 | 7,480 | 7,305 | 7,422 | -267 | -3.5 | 295,800 | |
| 7,420 | 7,730 | 7,399 | 7,689 | +393 | +5.4 | 277,400 | |
| 7,733 | 7,945 | 7,277 | 7,296 | -401 | -5.2 | 473,000 | |
| 7,831 | 7,865 | 7,555 | 7,697 | -103 | -1.3 | 439,800 | |
| 7,140 | 7,912 | 7,106 | 7,800 | +344 | +4.6 | 1,027,700 | |
| 7,497 | 7,571 | 7,435 | 7,456 | +56 | +0.8 | 506,800 | |
| 7,370 | 7,519 | 7,290 | 7,400 | +53 | +0.7 | 369,000 | |
| 7,080 | 7,472 | 7,080 | 7,347 | +599 | +8.9 | 747,900 | |
| 6,826 | 6,990 | 6,729 | 6,748 | -178 | -2.6 | 255,200 | |
| 6,945 | 7,017 | 6,880 | 6,926 | -153 | -2.2 | 299,400 | |
| 7,078 | 7,120 | 7,044 | 7,079 | +12 | +0.2 | 138,200 | |
| 6,985 | 7,185 | 6,960 | 7,067 | +91 | +1.3 | 265,800 | |
| 7,060 | 7,104 | 6,973 | 6,976 | -235 | -3.3 | 319,200 | |
| 6,980 | 7,238 | 6,980 | 7,211 | +85 | +1.2 | 313,500 | |
| 7,066 | 7,155 | 6,945 | 7,126 | -2 | -0.0 | 303,000 | |
| 7,365 | 7,368 | 7,035 | 7,128 | -120 | -1.7 | 343,300 | |
| 7,293 | 7,380 | 7,221 | 7,248 | +23 | +0.3 | 422,200 | |
| 6,832 | 7,225 | 6,812 | 7,225 | +493 | +7.3 | 457,400 | |
| 6,611 | 6,773 | 6,610 | 6,732 | +21 | +0.3 | 187,900 | |
| 7,029 | 7,080 | 6,711 | 6,711 | -139 | -2.0 | 298,600 | |
| 7,201 | 7,203 | 6,850 | 6,850 | -355 | -4.9 | 376,100 | |
| 7,179 | 7,220 | 7,131 | 7,205 | +41 | +0.6 | 193,200 | |
| 7,330 | 7,348 | 7,114 | 7,164 | -41 | -0.6 | 222,600 | |
| 7,300 | 7,309 | 7,157 | 7,205 | -4 | -0.1 | 192,600 | |
| 7,410 | 7,425 | 7,204 | 7,209 | -51 | -0.7 | 278,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
