米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- サンケン(6707)
- 時系列
サンケン電気(6707) 日足四本値
| 52週高値 | 8,897 | 52週安値 | 5,057 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,897 | 年初来安値 | 5,057 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,816 | 5,845 | 5,550 | 5,660 | -85 | -1.5 | 176,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,089 | 7,089 | 6,798 | 6,851 | -240 | -3.4 | 134,200 | |
| 6,930 | 7,091 | 6,913 | 7,091 | +46 | +0.7 | 140,700 | |
| 7,022 | 7,176 | 6,999 | 7,045 | -33 | -0.5 | 126,500 | |
| 7,045 | 7,144 | 6,958 | 7,078 | -116 | -1.6 | 135,200 | |
| 7,198 | 7,265 | 7,010 | 7,194 | +124 | +1.8 | 166,200 | |
| 7,330 | 7,378 | 7,039 | 7,070 | -258 | -3.5 | 318,600 | |
| 6,984 | 7,346 | 6,937 | 7,328 | +693 | +10.4 | 420,600 | |
| 6,430 | 6,906 | 6,337 | 6,635 | +5 | +0.1 | 328,000 | |
| 6,558 | 6,725 | 6,371 | 6,630 | +124 | +1.9 | 297,400 | |
| 6,371 | 6,680 | 6,321 | 6,506 | +187 | +3.0 | 416,500 | |
| 6,205 | 6,380 | 6,160 | 6,319 | +267 | +4.4 | 326,700 | |
| 6,159 | 6,250 | 5,993 | 6,052 | -207 | -3.3 | 668,100 | |
| 5,982 | 6,576 | 5,890 | 6,259 | +77 | +1.2 | 425,200 | |
| 6,107 | 6,287 | 6,017 | 6,182 | +294 | +5.0 | 629,000 | |
| 6,480 | 6,658 | 5,821 | 5,888 | -792 | -11.9 | 684,200 | |
| 6,859 | 6,961 | 6,680 | 6,680 | -479 | -6.7 | 412,200 | |
| 7,286 | 7,495 | 7,061 | 7,159 | -181 | -2.5 | 269,100 | |
| 7,300 | 7,348 | 6,853 | 7,340 | -108 | -1.5 | 549,400 | |
| 7,371 | 7,547 | 7,295 | 7,448 | +117 | +1.6 | 290,400 | |
| 7,172 | 7,407 | 7,163 | 7,331 | +190 | +2.7 | 228,300 | |
| 7,450 | 7,650 | 7,140 | 7,141 | -226 | -3.1 | 405,200 | |
| 8,000 | 8,000 | 7,295 | 7,367 | -829 | -10.1 | 832,200 | |
| 8,897 | 8,897 | 8,136 | 8,196 | +799 | +10.8 | 1,499,700 | |
| 7,500 | 7,540 | 7,272 | 7,397 | +11 | +0.1 | 180,400 | |
| 7,640 | 7,650 | 7,378 | 7,386 | -314 | -4.1 | 243,900 | |
| 7,619 | 7,809 | 7,584 | 7,700 | -22 | -0.3 | 177,700 | |
| 7,795 | 7,945 | 7,616 | 7,722 | -321 | -4.0 | 307,500 | |
| 7,901 | 8,114 | 7,848 | 8,043 | +202 | +2.6 | 292,000 | |
| 7,808 | 7,917 | 7,750 | 7,841 | +64 | +0.8 | 282,800 | |
| 7,600 | 7,820 | 7,578 | 7,777 | +74 | +1.0 | 223,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
