38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,838 | 1,779 | 1,779 | -58 | -3.2 | 7,600 | |
1,842 | 1,850 | 1,829 | 1,837 | -5 | -0.3 | 11,100 | |
1,840 | 1,842 | 1,832 | 1,842 | 0 | 0.0 | 2,100 | |
1,846 | 1,851 | 1,836 | 1,842 | -4 | -0.2 | 5,300 | |
1,784 | 1,846 | 1,784 | 1,846 | +62 | +3.5 | 3,200 | |
1,815 | 1,815 | 1,778 | 1,784 | -38 | -2.1 | 2,400 | |
1,801 | 1,834 | 1,784 | 1,822 | +58 | +3.3 | 8,100 | |
1,813 | 1,845 | 1,764 | 1,764 | -49 | -2.7 | 11,700 | |
1,880 | 1,880 | 1,793 | 1,813 | -67 | -3.6 | 6,800 | |
1,895 | 1,900 | 1,873 | 1,880 | -16 | -0.8 | 7,700 | |
1,903 | 1,911 | 1,877 | 1,896 | +1 | +0.1 | 13,300 | |
1,864 | 1,895 | 1,857 | 1,895 | 0 | 0.0 | 4,200 | |
1,844 | 1,895 | 1,831 | 1,895 | -12 | -0.6 | 6,900 | |
1,828 | 1,907 | 1,825 | 1,907 | +85 | +4.7 | 13,200 | |
1,817 | 1,822 | 1,784 | 1,822 | +5 | +0.3 | 3,300 | |
1,796 | 1,822 | 1,761 | 1,817 | +11 | +0.6 | 5,000 | |
1,825 | 1,825 | 1,787 | 1,806 | -19 | -1.0 | 6,400 | |
1,824 | 1,825 | 1,804 | 1,825 | +2 | +0.1 | 11,500 | |
1,746 | 1,823 | 1,746 | 1,823 | +87 | +5.0 | 8,500 | |
1,727 | 1,770 | 1,727 | 1,736 | -9 | -0.5 | 8,200 | |
1,724 | 1,745 | 1,724 | 1,745 | +18 | +1.0 | 2,800 | |
1,717 | 1,775 | 1,717 | 1,727 | -40 | -2.3 | 13,700 | |
1,750 | 1,770 | 1,740 | 1,767 | +26 | +1.5 | 6,900 | |
1,744 | 1,751 | 1,726 | 1,741 | -14 | -0.8 | 9,000 | |
1,765 | 1,765 | 1,715 | 1,755 | -42 | -2.3 | 9,300 | |
1,798 | 1,811 | 1,795 | 1,797 | -16 | -0.9 | 7,100 | |
1,785 | 1,816 | 1,785 | 1,813 | +28 | +1.6 | 4,700 | |
1,753 | 1,798 | 1,753 | 1,785 | +8 | +0.5 | 7,600 | |
1,761 | 1,777 | 1,754 | 1,777 | +16 | +0.9 | 5,100 | |
1,776 | 1,776 | 1,735 | 1,761 | - | - | 5,700 |