52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,490 | 3,400 | 3,460 | -15 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,470 | 3,475 | -65 | -1.8 | 25,100 | |
3,550 | 3,550 | 3,515 | 3,540 | +15 | +0.4 | 13,100 | |
3,565 | 3,595 | 3,525 | 3,525 | -5 | -0.1 | 16,400 | |
3,590 | 3,605 | 3,500 | 3,530 | -115 | -3.2 | 46,600 | |
3,565 | 3,655 | 3,555 | 3,645 | +45 | +1.2 | 17,000 | |
3,655 | 3,660 | 3,545 | 3,600 | -55 | -1.5 | 37,100 | |
3,845 | 3,845 | 3,630 | 3,655 | -205 | -5.3 | 81,900 | |
3,900 | 3,990 | 3,820 | 3,860 | +310 | +8.7 | 99,900 | |
3,470 | 3,570 | 3,455 | 3,550 | +80 | +2.3 | 13,000 | |
3,450 | 3,470 | 3,410 | 3,470 | +20 | +0.6 | 8,500 | |
3,365 | 3,450 | 3,365 | 3,450 | +105 | +3.1 | 14,300 | |
3,330 | 3,360 | 3,315 | 3,345 | +15 | +0.5 | 9,000 | |
3,335 | 3,345 | 3,280 | 3,330 | -5 | -0.1 | 11,100 | |
3,370 | 3,380 | 3,335 | 3,335 | -25 | -0.7 | 8,200 | |
3,420 | 3,420 | 3,340 | 3,360 | -75 | -2.2 | 14,700 | |
3,405 | 3,460 | 3,385 | 3,435 | +35 | +1.0 | 11,400 | |
3,415 | 3,435 | 3,355 | 3,400 | -15 | -0.4 | 10,300 | |
3,435 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 6,000 | |
3,410 | 3,425 | 3,375 | 3,400 | +25 | +0.7 | 6,500 | |
3,380 | 3,390 | 3,345 | 3,375 | +35 | +1.0 | 5,500 | |
3,355 | 3,410 | 3,340 | 3,340 | -15 | -0.4 | 14,900 | |
3,430 | 3,430 | 3,335 | 3,355 | -130 | -3.7 | 21,100 | |
3,470 | 3,500 | 3,450 | 3,485 | +25 | +0.7 | 6,900 | |
3,595 | 3,615 | 3,460 | 3,460 | -140 | -3.9 | 10,500 | |
3,695 | 3,695 | 3,600 | 3,600 | -95 | -2.6 | 7,200 | |
3,710 | 3,720 | 3,585 | 3,695 | -25 | -0.7 | 16,100 | |
3,700 | 3,760 | 3,690 | 3,720 | +35 | +0.9 | 8,000 | |
3,735 | 3,735 | 3,645 | 3,685 | -50 | -1.3 | 9,400 | |
3,725 | 3,760 | 3,725 | 3,735 | +30 | +0.8 | 4,600 |