39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 409 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 289 | 272 | 276 | -3 | -1.1 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 371 | 360 | 369 | -2 | -0.5 | 31,800 | |
375 | 378 | 369 | 371 | -6 | -1.6 | 30,000 | |
386 | 386 | 372 | 377 | -8 | -2.1 | 12,300 | |
384 | 385 | 376 | 385 | +1 | +0.3 | 17,000 | |
372 | 384 | 372 | 384 | +14 | +3.8 | 21,400 | |
363 | 384 | 357 | 370 | +1 | +0.3 | 177,600 | |
385 | 396 | 366 | 369 | -13 | -3.4 | 200,800 | |
379 | 383 | 377 | 382 | +5 | +1.3 | 15,900 | |
375 | 379 | 375 | 377 | -1 | -0.3 | 6,200 | |
378 | 380 | 374 | 378 | -1 | -0.3 | 20,800 | |
376 | 380 | 375 | 379 | +6 | +1.6 | 8,100 | |
372 | 375 | 371 | 373 | +2 | +0.5 | 4,100 | |
379 | 380 | 371 | 371 | -8 | -2.1 | 9,900 | |
378 | 380 | 375 | 379 | +5 | +1.3 | 4,600 | |
375 | 375 | 371 | 374 | 0 | 0.0 | 3,700 | |
374 | 376 | 371 | 374 | +1 | +0.3 | 5,800 | |
375 | 376 | 373 | 373 | -1 | -0.3 | 3,900 | |
374 | 376 | 374 | 374 | 0 | 0.0 | 3,300 | |
376 | 377 | 370 | 374 | -2 | -0.5 | 8,100 | |
379 | 380 | 376 | 376 | -3 | -0.8 | 4,500 | |
378 | 381 | 378 | 379 | -2 | -0.5 | 8,400 | |
376 | 383 | 373 | 381 | +5 | +1.3 | 11,300 | |
369 | 376 | 369 | 376 | +1 | +0.3 | 12,000 | |
372 | 376 | 372 | 375 | +2 | +0.5 | 3,700 | |
370 | 374 | 369 | 373 | +3 | +0.8 | 16,300 | |
374 | 374 | 370 | 370 | -4 | -1.1 | 4,800 | |
376 | 376 | 371 | 374 | 0 | 0.0 | 3,100 | |
370 | 376 | 370 | 374 | +1 | +0.3 | 4,900 | |
374 | 376 | 372 | 373 | -2 | -0.5 | 2,400 | |
371 | 375 | 370 | 375 | +4 | +1.1 | 2,300 |