38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 332 | 333 | 0 | 0.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 371 | 363 | 371 | +4 | +1.1 | 6,000 | |
372 | 372 | 367 | 367 | -8 | -2.1 | 12,900 | |
378 | 378 | 372 | 375 | -3 | -0.8 | 11,200 | |
379 | 382 | 376 | 378 | -1 | -0.3 | 16,300 | |
382 | 383 | 378 | 379 | -3 | -0.8 | 7,600 | |
380 | 382 | 378 | 382 | 0 | 0.0 | 4,400 | |
385 | 385 | 381 | 382 | -6 | -1.5 | 5,900 | |
375 | 392 | 375 | 388 | +14 | +3.7 | 9,500 | |
380 | 386 | 374 | 374 | -5 | -1.3 | 10,500 | |
390 | 391 | 379 | 379 | -8 | -2.1 | 9,100 | |
387 | 389 | 385 | 387 | +3 | +0.8 | 3,700 | |
391 | 394 | 384 | 384 | -9 | -2.3 | 6,200 | |
392 | 393 | 388 | 393 | +1 | +0.3 | 5,400 | |
382 | 392 | 382 | 392 | +10 | +2.6 | 11,400 | |
380 | 382 | 377 | 382 | +2 | +0.5 | 4,500 | |
379 | 380 | 377 | 380 | +2 | +0.5 | 3,900 | |
376 | 378 | 375 | 378 | +3 | +0.8 | 3,200 | |
377 | 380 | 375 | 375 | -5 | -1.3 | 17,200 | |
383 | 384 | 378 | 380 | +1 | +0.3 | 2,500 | |
380 | 384 | 374 | 379 | -2 | -0.5 | 18,800 | |
387 | 389 | 381 | 381 | -6 | -1.6 | 16,900 | |
386 | 393 | 383 | 387 | 0 | 0.0 | 28,200 | |
391 | 391 | 385 | 387 | -3 | -0.8 | 12,800 | |
390 | 393 | 386 | 390 | +1 | +0.3 | 22,000 | |
384 | 390 | 384 | 389 | +5 | +1.3 | 9,500 | |
393 | 393 | 383 | 384 | -2 | -0.5 | 47,500 | |
391 | 397 | 385 | 386 | -19 | -4.7 | 180,200 | |
435 | 443 | 404 | 405 | -35 | -8.0 | 185,700 | |
428 | 440 | 422 | 440 | +16 | +3.8 | 26,100 | |
426 | 428 | 420 | 424 | +1 | +0.2 | 14,800 |