38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 325 | 326 | +1 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 328 | 325 | 325 | -5 | -1.5 | 4,600 | |
325 | 331 | 325 | 330 | +5 | +1.5 | 3,200 | |
324 | 325 | 322 | 325 | +3 | +0.9 | 3,400 | |
324 | 326 | 320 | 322 | +1 | +0.3 | 5,000 | |
323 | 325 | 321 | 321 | -2 | -0.6 | 10,100 | |
327 | 330 | 322 | 323 | -4 | -1.2 | 11,500 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 3,000 | |
327 | 330 | 326 | 329 | +3 | +0.9 | 6,800 | |
327 | 328 | 322 | 326 | -1 | -0.3 | 16,900 | |
325 | 328 | 325 | 327 | 0 | 0.0 | 3,200 | |
330 | 330 | 324 | 327 | -2 | -0.6 | 4,200 | |
329 | 329 | 325 | 329 | 0 | 0.0 | 5,600 | |
327 | 330 | 322 | 329 | +8 | +2.5 | 9,500 | |
330 | 331 | 321 | 321 | -6 | -1.8 | 24,300 | |
335 | 335 | 326 | 327 | -6 | -1.8 | 6,300 | |
334 | 335 | 332 | 333 | -1 | -0.3 | 2,800 | |
332 | 336 | 332 | 334 | +3 | +0.9 | 1,700 | |
328 | 334 | 328 | 331 | -1 | -0.3 | 17,900 | |
333 | 334 | 332 | 332 | +2 | +0.6 | 4,700 | |
324 | 331 | 324 | 330 | +3 | +0.9 | 6,100 | |
325 | 329 | 325 | 327 | -2 | -0.6 | 4,800 | |
331 | 331 | 325 | 329 | -1 | -0.3 | 20,800 | |
327 | 333 | 327 | 330 | +3 | +0.9 | 2,100 | |
327 | 330 | 326 | 327 | 0 | 0.0 | 4,600 | |
328 | 331 | 327 | 327 | -3 | -0.9 | 10,900 | |
335 | 335 | 329 | 330 | -5 | -1.5 | 12,300 | |
337 | 337 | 333 | 335 | -2 | -0.6 | 4,700 | |
337 | 337 | 335 | 337 | 0 | 0.0 | 3,500 | |
337 | 339 | 335 | 337 | 0 | 0.0 | 8,600 |